Saturday, July 26, 2025 3:21:34 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Bac Lieu Fisheries Joint Stock Company (BLF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.50 -0.30/-10.71%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 2.50 146 196,332 87 191,600 4,732 68,500 177,840
7/24/2025 2.80 0 0 0 0 0 0 0
7/23/2025 2.80 0 0 0 0 0 0 0
7/22/2025 2.80 0 0 0 0 0 0 0
7/21/2025 2.80 0 0 0 0 0 0 0
7/18/2025 2.80 170 284,486 74 438,248 -153,762 277,800 778,750
7/17/2025 3.20 0 0 0 0 0 0 0
7/16/2025 3.20 0 0 0 0 0 0 0
7/15/2025 3.20 0 0 0 0 0 0 0
7/14/2025 3.20 0 0 0 0 0 0 0
7/11/2025 3.20 40 146,075 39 243,040 -96,965 36,900 118,080
7/10/2025 3.20 50 207,098 42 260,102 -53,004 4,800 15,410
7/9/2025 3.30 60 155,580 33 141,334 14,246 12,600 41,580
7/8/2025 3.20 45 159,213 35 146,700 12,513 20,600 66,080
7/7/2025 3.20 37 152,700 26 124,400 28,300 11,700 37,540
7/4/2025 3.30 36 213,527 37 137,827 75,700 19,700 63,120
7/3/2025 3.20 42 291,722 50 209,111 82,611 72,600 234,030
7/2/2025 3.30 52 261,975 46 175,724 86,251 29,700 97,510
7/1/2025 3.30 64 217,635 45 183,012 34,623 42,000 138,190
6/30/2025 3.20 66 195,916 55 256,532 -60,616 82,500 267,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.