|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
3.30
|
0
|
37,800
|
0
|
122,600
|
-84,800
|
10,000
|
33,000
|
|
|
6/19/2025
|
3.40
|
17
|
58,814
|
25
|
166,616
|
-107,802
|
32,000
|
105,800
|
|
|
6/18/2025
|
3.30
|
10
|
62,110
|
20
|
115,232
|
-53,122
|
28,500
|
94,050
|
|
|
6/17/2025
|
3.30
|
18
|
72,745
|
20
|
95,621
|
-22,876
|
13,400
|
44,220
|
|
|
6/16/2025
|
3.30
|
15
|
59,713
|
23
|
129,723
|
-70,010
|
32,400
|
106,920
|
|
|
6/13/2025
|
3.30
|
12
|
46,610
|
18
|
102,932
|
-56,322
|
20,100
|
66,330
|
|
|
6/12/2025
|
3.30
|
16
|
45,738
|
20
|
111,634
|
-65,896
|
9,300
|
30,690
|
|
|
6/11/2025
|
3.30
|
15
|
39,620
|
20
|
89,335
|
-49,715
|
3,200
|
10,570
|
|
|
6/10/2025
|
3.30
|
15
|
19,228
|
70
|
51,922
|
-32,694
|
5,200
|
17,170
|
|
|
6/9/2025
|
3.30
|
21
|
77,120
|
25
|
150,223
|
-73,103
|
41,100
|
135,630
|
|
|
6/6/2025
|
3.30
|
16
|
42,771
|
28
|
107,494
|
-64,723
|
12,700
|
41,940
|
|
|
6/5/2025
|
3.40
|
18
|
31,111
|
27
|
76,908
|
-45,797
|
1,200
|
4,060
|
|
|
6/4/2025
|
3.30
|
30
|
201,015
|
25
|
283,234
|
-82,219
|
113,000
|
372,100
|
|
|
6/3/2025
|
3.20
|
26
|
67,585
|
25
|
187,334
|
-119,749
|
900
|
2,880
|
|
|
6/2/2025
|
3.30
|
20
|
63,710
|
24
|
192,305
|
-128,595
|
5,000
|
16,500
|
|
|
5/30/2025
|
3.30
|
20
|
53,210
|
28
|
235,305
|
-182,095
|
2,100
|
6,930
|
|
|
5/29/2025
|
3.20
|
23
|
36,051
|
20
|
141,110
|
-105,059
|
100
|
320
|
|
|
5/28/2025
|
3.20
|
30
|
52,418
|
24
|
232,153
|
-179,735
|
5,000
|
16,020
|
|
|
5/27/2025
|
3.20
|
19
|
36,313
|
25
|
230,420
|
-194,107
|
12,600
|
40,450
|
|
|
5/26/2025
|
3.20
|
26
|
51,366
|
30
|
72,833
|
-21,467
|
23,800
|
76,790
|
|
|
Page 1 of 2 Next>
|
|
|