|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
3.50
|
15
|
10,400
|
12
|
14,922
|
-4,522
|
2,000
|
7,000
|
|
|
11/28/2024
|
3.50
|
16
|
14,920
|
16
|
26,175
|
-11,255
|
4,200
|
14,700
|
|
|
11/27/2024
|
3.40
|
16
|
8,779
|
15
|
29,386
|
-20,607
|
200
|
690
|
|
|
11/26/2024
|
3.60
|
16
|
9,920
|
12
|
15,210
|
-5,290
|
2,200
|
7,920
|
|
|
11/25/2024
|
3.50
|
13
|
6,020
|
12
|
16,201
|
-10,181
|
0
|
0
|
|
|
11/22/2024
|
3.50
|
21
|
8,370
|
18
|
27,420
|
-19,050
|
4,100
|
14,370
|
|
|
11/21/2024
|
3.60
|
10
|
5,205
|
11
|
11,805
|
-6,600
|
100
|
360
|
|
|
11/20/2024
|
3.50
|
16
|
11,402
|
12
|
30,000
|
-18,598
|
4,600
|
16,110
|
|
|
11/19/2024
|
3.50
|
15
|
3,500
|
14
|
12,800
|
-9,300
|
1,900
|
6,780
|
|
|
11/18/2024
|
3.50
|
21
|
9,350
|
17
|
15,514
|
-6,164
|
7,400
|
25,900
|
|
|
11/15/2024
|
3.50
|
21
|
21,300
|
15
|
29,100
|
-7,800
|
17,300
|
60,550
|
|
|
11/14/2024
|
3.60
|
23
|
16,351
|
17
|
17,751
|
-1,400
|
3,900
|
13,680
|
|
|
11/13/2024
|
3.60
|
16
|
7,250
|
14
|
17,701
|
-10,451
|
2,800
|
10,030
|
|
|
11/12/2024
|
3.60
|
16
|
11,800
|
17
|
18,421
|
-6,621
|
1,700
|
6,120
|
|
|
11/11/2024
|
3.60
|
9
|
3,020
|
8
|
11,800
|
-8,780
|
200
|
720
|
|
|
11/8/2024
|
3.60
|
27
|
23,032
|
19
|
34,051
|
-11,019
|
15,900
|
56,440
|
|
|
11/7/2024
|
3.60
|
26
|
13,409
|
13
|
16,080
|
-2,671
|
5,100
|
18,410
|
|
|
11/6/2024
|
3.80
|
22
|
22,786
|
12
|
26,042
|
-3,256
|
14,300
|
52,020
|
|
|
11/5/2024
|
3.60
|
15
|
9,692
|
15
|
15,455
|
-5,763
|
1,100
|
3,960
|
|
|
11/4/2024
|
3.80
|
7
|
3,153
|
13
|
24,006
|
-20,853
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|