Thursday, April 24, 2025 10:05:09 PM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Bac Lieu Fisheries Joint Stock Company (BLF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.30 +0.10/+3.13%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2025 3.30 19 70,210 21 68,005 2,205 30,100 99,330
4/23/2025 3.20 13 35,920 14 53,400 -17,480 15,000 48,000
4/22/2025 3.20 8 29,210 26 88,710 -59,500 20,000 64,000
4/21/2025 3.20 17 23,840 16 70,900 -47,060 100 320
4/18/2025 3.20 25 95,110 24 145,210 -50,100 68,900 220,500
4/17/2025 3.20 22 39,409 14 30,800 8,609 4,100 13,150
4/16/2025 3.50 41 71,210 30 94,620 -23,410 53,500 170,760
4/15/2025 3.30 16 20,910 19 46,700 -25,790 12,100 39,930
4/14/2025 3.30 13 25,739 23 47,614 -21,875 5,000 17,230
4/11/2025 3.40 14 14,509 28 34,300 -19,791 6,400 22,690
4/10/2025 3.50 63 78,895 23 93,200 -14,305 63,500 219,240
4/9/2025 3.20 13 6,931 17 26,300 -19,369 2,600 8,310
4/8/2025 2.90 8 1,517 15 22,017 -20,500 300 970
4/4/2025 3.40 12 7,610 15 31,000 -23,390 4,600 15,550
4/3/2025 3.50 28 26,971 14 31,001 -4,030 10,200 34,290
4/2/2025 3.60 35 53,380 24 53,400 -20 26,600 92,210
4/1/2025 3.60 20 23,100 19 34,600 -11,500 3,800 13,090
3/31/2025 3.60 22 26,814 22 34,514 -7,700 7,300 25,860
3/28/2025 3.60 15 26,000 21 41,604 -15,604 9,200 33,060
3/27/2025 3.50 42 107,329 43 50,999 56,330 24,800 88,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.