|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
2.50
|
146
|
196,332
|
87
|
191,600
|
4,732
|
68,500
|
177,840
|
|
|
7/24/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
2.80
|
170
|
284,486
|
74
|
438,248
|
-153,762
|
277,800
|
778,750
|
|
|
7/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
3.20
|
40
|
146,075
|
39
|
243,040
|
-96,965
|
36,900
|
118,080
|
|
|
7/10/2025
|
3.20
|
50
|
207,098
|
42
|
260,102
|
-53,004
|
4,800
|
15,410
|
|
|
7/9/2025
|
3.30
|
60
|
155,580
|
33
|
141,334
|
14,246
|
12,600
|
41,580
|
|
|
7/8/2025
|
3.20
|
45
|
159,213
|
35
|
146,700
|
12,513
|
20,600
|
66,080
|
|
|
7/7/2025
|
3.20
|
37
|
152,700
|
26
|
124,400
|
28,300
|
11,700
|
37,540
|
|
|
7/4/2025
|
3.30
|
36
|
213,527
|
37
|
137,827
|
75,700
|
19,700
|
63,120
|
|
|
7/3/2025
|
3.20
|
42
|
291,722
|
50
|
209,111
|
82,611
|
72,600
|
234,030
|
|
|
7/2/2025
|
3.30
|
52
|
261,975
|
46
|
175,724
|
86,251
|
29,700
|
97,510
|
|
|
7/1/2025
|
3.30
|
64
|
217,635
|
45
|
183,012
|
34,623
|
42,000
|
138,190
|
|
|
6/30/2025
|
3.20
|
66
|
195,916
|
55
|
256,532
|
-60,616
|
82,500
|
267,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|