|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
3.70
|
54
|
173,065
|
55
|
187,447
|
-14,382
|
120,600
|
468,580
|
|
|
5/13/2025
|
3.70
|
137
|
711,247
|
29
|
194,034
|
517,213
|
152,700
|
563,910
|
|
|
5/12/2025
|
3.30
|
28
|
50,864
|
19
|
74,820
|
-23,956
|
18,600
|
61,380
|
|
|
5/9/2025
|
3.30
|
17
|
51,612
|
17
|
90,485
|
-38,873
|
34,000
|
112,200
|
|
|
5/8/2025
|
3.40
|
13
|
74,086
|
17
|
49,433
|
24,653
|
12,900
|
43,890
|
|
|
5/7/2025
|
3.50
|
24
|
257,410
|
15
|
65,210
|
192,200
|
41,000
|
142,590
|
|
|
5/6/2025
|
3.40
|
17
|
77,810
|
15
|
86,890
|
-9,080
|
32,600
|
107,590
|
|
|
5/5/2025
|
3.30
|
21
|
55,200
|
20
|
75,709
|
-20,509
|
23,400
|
77,220
|
|
|
4/29/2025
|
3.30
|
17
|
34,510
|
10
|
56,600
|
-22,090
|
10,000
|
33,000
|
|
|
4/28/2025
|
3.20
|
16
|
31,110
|
7
|
34,300
|
-3,190
|
100
|
320
|
|
|
4/25/2025
|
3.30
|
27
|
59,214
|
16
|
89,200
|
-29,986
|
40,400
|
130,140
|
|
|
4/24/2025
|
3.30
|
19
|
70,210
|
21
|
68,005
|
2,205
|
30,100
|
99,330
|
|
|
4/23/2025
|
3.20
|
13
|
35,920
|
14
|
53,400
|
-17,480
|
15,000
|
48,000
|
|
|
4/22/2025
|
3.20
|
8
|
29,210
|
26
|
88,710
|
-59,500
|
20,000
|
64,000
|
|
|
4/21/2025
|
3.20
|
17
|
23,840
|
16
|
70,900
|
-47,060
|
100
|
320
|
|
|
4/18/2025
|
3.20
|
25
|
95,110
|
24
|
145,210
|
-50,100
|
68,900
|
220,500
|
|
|
4/17/2025
|
3.20
|
22
|
39,409
|
14
|
30,800
|
8,609
|
4,100
|
13,150
|
|
|
4/16/2025
|
3.50
|
41
|
71,210
|
30
|
94,620
|
-23,410
|
53,500
|
170,760
|
|
|
4/15/2025
|
3.30
|
16
|
20,910
|
19
|
46,700
|
-25,790
|
12,100
|
39,930
|
|
|
Page 1 of 1
|
|
|