|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
3.60
|
35
|
53,380
|
24
|
53,400
|
-20
|
26,600
|
92,210
|
|
|
4/1/2025
|
3.60
|
20
|
23,100
|
19
|
34,600
|
-11,500
|
3,800
|
13,090
|
|
|
3/31/2025
|
3.60
|
22
|
26,814
|
22
|
34,514
|
-7,700
|
7,300
|
25,860
|
|
|
3/28/2025
|
3.60
|
15
|
26,000
|
21
|
41,604
|
-15,604
|
9,200
|
33,060
|
|
|
3/27/2025
|
3.50
|
42
|
107,329
|
43
|
50,999
|
56,330
|
24,800
|
88,160
|
|
|
3/26/2025
|
3.40
|
24
|
39,570
|
33
|
52,755
|
-13,185
|
4,800
|
16,330
|
|
|
3/25/2025
|
3.40
|
33
|
43,502
|
34
|
61,901
|
-18,399
|
15,600
|
54,130
|
|
|
3/24/2025
|
3.40
|
41
|
81,013
|
33
|
50,210
|
30,803
|
11,400
|
38,810
|
|
|
3/21/2025
|
3.40
|
46
|
80,502
|
35
|
60,600
|
19,902
|
34,200
|
113,090
|
|
|
3/20/2025
|
3.40
|
53
|
66,711
|
34
|
56,103
|
10,608
|
15,200
|
51,760
|
|
|
3/19/2025
|
3.40
|
72
|
95,889
|
44
|
69,007
|
26,882
|
44,800
|
153,940
|
|
|
3/18/2025
|
3.50
|
79
|
65,736
|
56
|
132,607
|
-66,871
|
65,600
|
230,460
|
|
|
3/17/2025
|
4.20
|
19
|
14,141
|
42
|
91,192
|
-77,051
|
2,700
|
11,190
|
|
|
3/14/2025
|
4.20
|
126
|
208,008
|
83
|
146,708
|
61,300
|
145,900
|
607,880
|
|
|
3/13/2025
|
3.70
|
28
|
59,179
|
11
|
23,700
|
35,479
|
15,800
|
58,370
|
|
|
3/12/2025
|
3.40
|
14
|
14,000
|
11
|
31,100
|
-17,100
|
3,600
|
12,240
|
|
|
3/11/2025
|
3.50
|
19
|
24,353
|
11
|
27,902
|
-3,549
|
10,600
|
37,110
|
|
|
3/10/2025
|
3.60
|
18
|
25,520
|
8
|
30,200
|
-4,680
|
11,100
|
38,960
|
|
|
3/7/2025
|
3.60
|
20
|
44,250
|
17
|
30,999
|
13,251
|
6,600
|
23,470
|
|
|
3/6/2025
|
3.50
|
25
|
59,507
|
19
|
38,807
|
20,700
|
23,300
|
79,490
|
|
|
Page 1 of 2 Next>
|
|
|