Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
2.20
|
30
|
33,368
|
27
|
51,921
|
-18,553
|
12,600
|
27,250
|
|
10/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.30
|
21
|
27,018
|
24
|
61,722
|
-34,704
|
15,500
|
35,650
|
|
10/2/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.40
|
45
|
64,038
|
34
|
63,800
|
238
|
20,700
|
47,600
|
|
9/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
2.10
|
48
|
49,589
|
30
|
75,330
|
-25,741
|
25,300
|
56,690
|
|
9/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|