|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
3.30
|
0
|
161,200
|
0
|
160,900
|
300
|
29,500
|
96,850
|
|
|
7/1/2025
|
3.30
|
64
|
217,635
|
45
|
183,012
|
34,623
|
42,000
|
138,190
|
|
|
6/30/2025
|
3.20
|
66
|
195,916
|
55
|
256,532
|
-60,616
|
82,500
|
267,610
|
|
|
6/27/2025
|
3.30
|
124
|
342,111
|
49
|
218,690
|
123,421
|
156,000
|
530,870
|
|
|
6/26/2025
|
3.30
|
110
|
350,229
|
39
|
263,687
|
86,542
|
112,900
|
373,060
|
|
|
6/25/2025
|
3.50
|
78
|
141,139
|
59
|
262,360
|
-121,221
|
111,000
|
409,550
|
|
|
6/24/2025
|
3.70
|
61
|
349,802
|
51
|
195,443
|
154,359
|
127,500
|
519,760
|
|
|
6/23/2025
|
3.70
|
117
|
1,131,784
|
48
|
342,264
|
789,520
|
170,100
|
626,870
|
|
|
6/20/2025
|
3.30
|
14
|
38,115
|
16
|
123,207
|
-85,092
|
10,100
|
33,330
|
|
|
6/19/2025
|
3.40
|
17
|
58,814
|
25
|
166,616
|
-107,802
|
32,000
|
105,800
|
|
|
6/18/2025
|
3.30
|
10
|
62,110
|
20
|
115,232
|
-53,122
|
28,500
|
94,050
|
|
|
6/17/2025
|
3.30
|
18
|
72,745
|
20
|
95,621
|
-22,876
|
13,400
|
44,220
|
|
|
6/16/2025
|
3.30
|
15
|
59,713
|
23
|
129,723
|
-70,010
|
32,400
|
106,920
|
|
|
6/13/2025
|
3.30
|
12
|
46,610
|
18
|
102,932
|
-56,322
|
20,100
|
66,330
|
|
|
6/12/2025
|
3.30
|
16
|
45,738
|
20
|
111,634
|
-65,896
|
9,300
|
30,690
|
|
|
6/11/2025
|
3.30
|
15
|
39,620
|
20
|
89,335
|
-49,715
|
3,200
|
10,570
|
|
|
6/10/2025
|
3.30
|
15
|
19,228
|
70
|
51,922
|
-32,694
|
5,200
|
17,170
|
|
|
6/9/2025
|
3.30
|
21
|
77,120
|
25
|
150,223
|
-73,103
|
41,100
|
135,630
|
|
|
6/6/2025
|
3.30
|
16
|
42,771
|
28
|
107,494
|
-64,723
|
12,700
|
41,940
|
|
|
6/5/2025
|
3.40
|
18
|
31,111
|
27
|
76,908
|
-45,797
|
1,200
|
4,060
|
|
|
Page 1 of 2 Next>
|
|
|