|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
3.60
|
0
|
0
|
0
|
0
|
0
|
600
|
2,160
|
|
|
11/4/2024
|
3.80
|
7
|
3,153
|
13
|
24,006
|
-20,853
|
0
|
0
|
|
|
11/1/2024
|
3.80
|
10
|
7,870
|
12
|
16,901
|
-9,031
|
0
|
0
|
|
|
10/31/2024
|
3.80
|
13
|
13,433
|
18
|
25,008
|
-11,575
|
6,800
|
25,640
|
|
|
10/30/2024
|
3.90
|
14
|
14,302
|
22
|
34,012
|
-19,710
|
9,100
|
35,140
|
|
|
10/29/2024
|
3.90
|
16
|
21,004
|
29
|
40,803
|
-19,799
|
12,100
|
47,190
|
|
|
10/28/2024
|
4.00
|
4
|
1,104
|
21
|
23,459
|
-22,355
|
0
|
0
|
|
|
10/25/2024
|
4.00
|
7
|
8,700
|
22
|
25,015
|
-16,315
|
0
|
0
|
|
|
10/24/2024
|
4.20
|
7
|
10,300
|
19
|
23,362
|
-13,062
|
4,800
|
19,060
|
|
|
10/23/2024
|
3.80
|
7
|
4,810
|
9
|
7,235
|
-2,425
|
100
|
380
|
|
|
10/22/2024
|
3.80
|
12
|
19,168
|
12
|
17,423
|
1,745
|
10,600
|
40,280
|
|
|
10/21/2024
|
3.80
|
9
|
8,420
|
6
|
4,842
|
3,578
|
200
|
760
|
|
|
10/18/2024
|
3.90
|
17
|
18,119
|
13
|
19,117
|
-998
|
7,500
|
28,700
|
|
|
10/17/2024
|
3.90
|
16
|
7,455
|
6
|
11,212
|
-3,757
|
1,400
|
5,460
|
|
|
10/16/2024
|
3.80
|
11
|
9,835
|
11
|
10,010
|
-175
|
1,700
|
6,500
|
|
|
10/15/2024
|
3.80
|
17
|
23,100
|
18
|
26,210
|
-3,110
|
14,800
|
57,310
|
|
|
10/14/2024
|
3.90
|
12
|
11,530
|
13
|
15,453
|
-3,923
|
200
|
780
|
|
|
10/11/2024
|
3.90
|
18
|
17,440
|
16
|
19,512
|
-2,072
|
6,300
|
24,750
|
|
|
10/10/2024
|
3.90
|
13
|
12,612
|
14
|
10,512
|
2,100
|
3,100
|
12,380
|
|
|
10/9/2024
|
3.90
|
15
|
9,340
|
13
|
9,895
|
-555
|
1,100
|
4,390
|
|
|
Page 1 of 2 Next>
|
|
|