Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	600
11/4/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/1/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
10/31/2024	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.80	3.80	6,800
10/30/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	9,100
10/29/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	12,100
10/28/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/25/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/24/2024	+0.40 / +10.53%	3.90	4.20	3.90	4.20	4.00	4.20	4,800
10/23/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/22/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	10,600
10/21/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
10/18/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	7,500
10/17/2024	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,400
10/16/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	1,700
10/15/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	14,800
10/14/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
10/11/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	6,300
10/10/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	3,100
10/9/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	1,100
10/8/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,600
10/7/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,400
10/4/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	57,300
10/3/2024	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	10,300
10/2/2024	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	19,200
10/1/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	6,300
9/30/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	3,300
9/27/2024	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.10	4.30	4,200
9/26/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	1,700
9/25/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	4.20	2,100

<<Previous 30 days

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.30	-2.93%
ABT	5,500	39.20	-0.76%
ACL	10,200	11.95	0.00%
AGF	0	2.60	0.00%
ANV	248,700	33.05	0.46%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,011,200	22.65	0.00%