|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
10,200
|
|
|
4/2/2025
|
+0.20/+5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
26,600
|
|
|
4/1/2025
|
+0.10/+2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
3,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
7,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
9,200
|
|
|
3/27/2025
|
+0.10/+2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.60
|
3.50
|
24,800
|
|
|
3/26/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,800
|
|
|
3/25/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
15,600
|
|
|
3/24/2025
|
+0.10/+3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
11,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
34,200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.30
|
3.40
|
3.40
|
3.40
|
15,200
|
|
|
3/19/2025
|
-0.10/-2.86%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
44,800
|
|
|
3/18/2025
|
-0.60/-14.63%
|
4.50
|
4.50
|
3.50
|
3.50
|
3.50
|
3.50
|
65,600
|
|
|
3/17/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.00
|
4.20
|
4.10
|
4.20
|
2,700
|
|
|
3/14/2025
|
+0.50/+13.51%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.20
|
4.20
|
145,900
|
|
|
3/13/2025
|
+0.30/+8.82%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
15,800
|
|
|
3/12/2025
|
-0.10/-2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
11,100
|
|
|
3/7/2025
|
+0.20/+5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
6,600
|
|
|