Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
9/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,000
8/30/2024	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.30	4.20	10,900
8/29/2024	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	18,400
8/28/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
8/27/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/23/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	5,600
8/22/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/21/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	2,900
8/20/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	700
8/19/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/16/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	1,100
8/15/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	2,800
8/14/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,900
8/13/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	4,500
8/12/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	6,600
8/9/2024	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	4.30	7,200
8/8/2024	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	4.30	2,500
8/7/2024	+0.20 / +4.76%	4.50	4.50	4.10	4.40	4.30	4.40	8,300
8/6/2024	+0.10 / +2.38%	4.50	4.50	4.10	4.30	4.20	4.30	1,200
8/5/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	5,500
8/2/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.40	23,300
8/1/2024	0.00 / 0.00%	4.90	4.90	4.10	4.60	4.40	4.60	6,400
7/31/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	200
7/30/2024	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.50	4.50	26,800
7/29/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	5,400
7/26/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	7,000
7/25/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	800

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	6.62	0.00%
ABT	700	39.20	-1.26%
ACL	7,300	11.25	-0.44%
AGF	0	2.20	0.00%
ANV	1,726,000	18.30	-0.81%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,029,000	24.75	-0.40%