Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	200
9/20/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	2,000
9/19/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
9/18/2024	+0.50 / +11.90%	4.00	4.70	4.00	4.70	4.00	4.70	2,000
9/17/2024	-0.10 / -2.17%	4.10	4.50	4.10	4.50	4.20	4.50	400
9/16/2024	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.60	4.50	2,000
9/13/2024	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.80	4.70	3,300
9/12/2024	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.50	4.60	1,200
9/11/2024	+0.10 / +2.27%	4.20	4.70	3.90	4.50	4.30	4.50	2,800
9/10/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	4.40	4,900
9/9/2024	-0.20 / -4.65%	4.00	4.20	4.00	4.10	4.10	4.10	7,200
9/6/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
9/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,000
8/30/2024	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.30	4.20	10,900
8/29/2024	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	18,400
8/28/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
8/27/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/23/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	5,600
8/22/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/21/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	2,900
8/20/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	700
8/19/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/16/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	1,100
8/15/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	2,800
8/14/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	3,900
8/13/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	4,500
8/12/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	6,600
8/9/2024	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	4.30	7,200

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%