Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	4.30	2,500
8/7/2024	+0.20 / +4.76%	4.50	4.50	4.10	4.40	4.30	4.40	8,300
8/6/2024	+0.10 / +2.38%	4.50	4.50	4.10	4.30	4.20	4.30	1,200
8/5/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	5,500
8/2/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.40	23,300
8/1/2024	0.00 / 0.00%	4.90	4.90	4.10	4.60	4.40	4.60	6,400
7/31/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	200
7/30/2024	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.50	4.50	26,800
7/29/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	5,400
7/26/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	7,000
7/25/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	800
7/24/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	2,300
7/23/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	2,100
7/22/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	8,600
7/19/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	19,700
7/18/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	13,500
7/17/2024	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	4,500
7/16/2024	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	13,600
7/15/2024	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	4.60	22,600
7/12/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	14,300
7/11/2024	+0.10 / +2.08%	5.00	5.20	4.90	4.90	4.90	4.90	4,000
7/10/2024	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	31,700
7/9/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	8,400
7/8/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	17,400
7/5/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	6,900
7/4/2024	-0.20 / -3.85%	5.00	5.30	5.00	5.00	5.00	5.00	14,900
7/3/2024	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	1,700
7/2/2024	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	10,100
7/1/2024	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.00	5.10	1,600
6/28/2024	+0.10 / +2.00%	5.10	5.40	5.10	5.10	5.10	5.10	900

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%