Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.19	3.81	14,000
7/4/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	3.63	7,100
7/1/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.01	3.63	28,000
6/30/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	3.81	3,900
6/29/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.90	1,000
6/28/2011	-0.20 / -4.44%	4.70	4.70	4.30	4.30	4.50	3.90	3,400
6/27/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.08	1,000
6/24/2011	+0.10 / +2.22%	4.20	4.70	4.20	4.60	4.53	4.17	10,900
6/23/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.44	4.08	2,100
6/22/2011	-0.30 / -6.25%	4.50	4.50	4.40	4.50	4.48	4.08	6,600
6/21/2011	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.53	4.35	5,900
6/20/2011	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.51	4.08	13,700
6/17/2011	-0.50 / -9.62%	4.90	4.90	4.70	4.70	4.77	4.26	31,500
6/16/2011	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.03	4.72	32,000
6/15/2011	-0.40 / -7.27%	5.10	5.40	5.10	5.10	5.15	4.63	12,600
6/14/2011	+0.30 / +5.77%	5.50	5.50	5.00	5.50	5.41	4.99	39,800
6/13/2011	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.15	4.72	25,200
6/10/2011	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	4.44	94,900
6/9/2011	-0.10 / -2.13%	4.50	4.80	4.50	4.60	4.61	4.17	20,100
6/8/2011	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.82	4.26	9,200
6/7/2011	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.71	4.35	17,700
6/6/2011	+0.10 / +2.08%	4.50	4.90	4.40	4.90	4.45	4.44	1,100
6/3/2011	-0.10 / -2.04%	5.10	5.10	4.60	4.80	4.70	4.35	17,000
6/2/2011	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.88	4.44	18,400
6/1/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.57	4.17	18,800
5/31/2011	-0.30 / -6.38%	4.30	4.70	4.30	4.40	4.43	3.99	6,000
5/30/2011	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.63	4.26	18,400
5/27/2011	-0.10 / -2.22%	4.00	4.40	4.00	4.40	4.39	3.99	4,200
5/26/2011	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.18	4.08	21,300
5/25/2011	-0.20 / -4.35%	4.50	4.90	4.30	4.40	4.38	3.99	21,500

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%