Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	4.60	22,600
7/12/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	14,300
7/11/2024	+0.10 / +2.08%	5.00	5.20	4.90	4.90	4.90	4.90	4,000
7/10/2024	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	31,700
7/9/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	8,400
7/8/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	17,400
7/5/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	6,900
7/4/2024	-0.20 / -3.85%	5.00	5.30	5.00	5.00	5.00	5.00	14,900
7/3/2024	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	1,700
7/2/2024	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	10,100
7/1/2024	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.00	5.10	1,600
6/28/2024	+0.10 / +2.00%	5.10	5.40	5.10	5.10	5.10	5.10	900
6/27/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	2,400
6/26/2024	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.00	5.10	20,900
6/25/2024	+0.20 / +4.08%	5.60	5.60	5.00	5.10	5.20	5.10	29,000
6/24/2024	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.90	5.00	24,700
6/21/2024	0.00 / 0.00%	5.00	5.80	4.90	5.10	5.00	5.10	45,700
6/20/2024	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	22,000
6/19/2024	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	31,900
6/18/2024	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.20	5.10	49,600
6/17/2024	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	5.10	14,600
6/14/2024	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	50,600
6/13/2024	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.30	5.30	25,300
6/12/2024	0.00 / 0.00%	5.20	5.40	5.00	5.40	5.20	5.40	46,400
6/11/2024	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.40	5.40	29,000
6/10/2024	0.00 / 0.00%	5.60	5.70	5.20	5.40	5.50	5.40	22,500
6/7/2024	+0.10 / +1.82%	5.30	5.80	5.20	5.60	5.40	5.60	61,600
6/6/2024	0.00 / 0.00%	5.40	5.70	5.30	5.40	5.50	5.40	25,600
6/5/2024	0.00 / 0.00%	5.40	5.60	5.20	5.60	5.40	5.60	39,500
6/4/2024	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.60	34,500

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	800	6.60	-0.30%
ABT	100	39.95	1.91%
ACL	22,400	11.25	0.00%
AGF	0	2.20	0.00%
ANV	1,556,600	18.15	-0.82%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,466,200	24.80	0.20%