Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	+0.10 / +2.08%	4.50	4.90	4.40	4.90	4.45	4.44	1,100
6/3/2011	-0.10 / -2.04%	5.10	5.10	4.60	4.80	4.70	4.35	17,000
6/2/2011	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.88	4.44	18,400
6/1/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.57	4.17	18,800
5/31/2011	-0.30 / -6.38%	4.30	4.70	4.30	4.40	4.43	3.99	6,000
5/30/2011	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.63	4.26	18,400
5/27/2011	-0.10 / -2.22%	4.00	4.40	4.00	4.40	4.39	3.99	4,200
5/26/2011	+0.10 / +2.27%	4.10	4.50	4.10	4.50	4.18	4.08	21,300
5/25/2011	-0.20 / -4.35%	4.50	4.90	4.30	4.40	4.38	3.99	21,500
5/24/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.17	2,800
5/23/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	4.44	5,200
5/20/2011	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.16	4.63	4,600
5/19/2011	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.37	4.99	6,800
5/18/2011	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.41	4.99	2,200
5/17/2011	-0.30 / -5.26%	5.40	5.90	5.40	5.40	5.49	4.90	16,800
5/16/2011	0.00 / 0.00%	5.90	6.00	5.70	5.70	5.82	5.17	5,200
5/13/2011	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.75	5.17	19,600
5/12/2011	-0.40 / -6.67%	5.40	6.00	5.40	5.60	5.86	5.08	4,800
5/11/2011	+0.10 / +1.69%	6.00	6.00	5.50	6.00	5.76	5.44	9,000
5/10/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.87	5.35	5,000
5/9/2011	+0.10 / +1.75%	5.30	5.80	5.30	5.80	5.76	5.26	4,000
5/6/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.17	25,200
5/5/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.72	5.08	3,000
5/4/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.17	8,500
4/29/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	5.17	4,300
4/28/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.55	5.17	11,500
4/27/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.99	32,500
4/26/2011	-0.50 / -8.47%	5.40	5.60	5.40	5.40	5.54	4.90	29,700
4/25/2011	+0.40 / +7.27%	5.30	5.90	5.30	5.90	5.85	5.35	15,300
4/22/2011	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.59	4.99	8,400

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%