Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+0.10 / +1.75%	5.30	5.80	5.30	5.80	5.76	5.26	4,000
5/6/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.17	25,200
5/5/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.72	5.08	3,000
5/4/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.17	8,500
4/29/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	5.17	4,300
4/28/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.55	5.17	11,500
4/27/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.99	32,500
4/26/2011	-0.50 / -8.47%	5.40	5.60	5.40	5.40	5.54	4.90	29,700
4/25/2011	+0.40 / +7.27%	5.30	5.90	5.30	5.90	5.85	5.35	15,300
4/22/2011	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.59	4.99	8,400
4/21/2011	-0.10 / -1.72%	5.70	6.00	5.60	5.70	5.76	5.17	6,500
4/20/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.26	9,400
4/19/2011	-0.20 / -3.33%	5.60	6.00	5.60	5.80	5.82	5.26	20,400
4/18/2011	-0.40 / -6.25%	6.00	6.60	5.90	6.00	6.01	5.44	20,100
4/15/2011	-0.20 / -3.03%	6.30	6.50	6.30	6.40	6.35	5.80	34,800
4/14/2011	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	5.99	11,600
4/13/2011	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.78	6.17	10,600
4/8/2011	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	6.35	4,400
4/7/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.13	6.44	9,700
4/6/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.18	6.53	12,500
4/5/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.07	6.35	10,100
4/4/2011	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.07	6.53	600
4/1/2011	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.00	6.53	9,800
3/31/2011	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.22	6.44	9,000
3/30/2011	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.21	6.71	4,100
3/29/2011	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.44	6.71	6,400
3/28/2011	+0.50 / +7.14%	7.40	7.50	7.20	7.50	7.46	6.80	20,900
3/25/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.06	6.35	13,300
3/24/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.24	6.53	13,900
3/23/2011	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.32	6.71	5,400

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%