Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	68,800
5/14/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	41,700
5/13/2024	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.30	4.40	63,800
5/10/2024	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.40	4.40	25,000
5/9/2024	0.00 / 0.00%	4.20	4.60	4.20	4.40	4.30	4.40	24,700
5/8/2024	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	4.40	12,100
5/7/2024	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	15,000
5/6/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.60	4.50	30,600
5/3/2024	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	4.50	18,200
5/2/2024	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.50	4.60	16,600
4/26/2024	+0.50 / +11.36%	4.40	4.90	4.30	4.90	4.40	4.90	23,900
4/25/2024	0.00 / 0.00%	5.00	5.00	4.30	4.60	4.40	4.60	13,300
4/24/2024	0.00 / 0.00%	4.60	5.00	4.50	4.60	4.60	4.60	33,200
4/23/2024	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.60	4.80	24,000
4/22/2024	+0.10 / +2.22%	5.00	5.00	4.60	4.60	4.70	4.60	20,700
4/19/2024	-0.30 / -6.00%	4.90	4.90	4.40	4.70	4.50	4.70	42,800
4/17/2024	+0.20 / +4.26%	4.90	5.00	4.80	4.90	5.00	4.90	23,000
4/16/2024	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.70	4.70	35,100
4/15/2024	-0.30 / -6.00%	4.90	4.90	4.50	4.70	4.70	4.70	40,700
4/12/2024	0.00 / 0.00%	5.50	5.50	4.90	5.00	5.00	5.00	20,100
4/11/2024	+0.40 / +8.00%	5.10	5.40	4.70	5.40	5.00	5.40	8,000
4/10/2024	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.00	5.10	8,300
4/9/2024	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	17,200
4/8/2024	-0.10 / -2.00%	5.00	5.10	4.60	4.90	4.80	4.90	23,000
4/5/2024	0.00 / 0.00%	5.40	5.40	4.80	5.10	5.00	5.10	16,500
4/4/2024	-0.20 / -3.64%	5.20	5.30	5.00	5.30	5.10	5.30	54,100
4/3/2024	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.50	5.40	57,100
4/2/2024	+0.20 / +3.51%	5.80	6.00	5.50	5.90	5.60	5.90	23,300
4/1/2024	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.70	5.80	29,100
3/29/2024	-0.60 / -9.38%	5.80	6.00	5.70	5.80	5.80	5.80	12,300

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.98	5.76%
ABT	0	39.95	0.00%
ACL	1,900	11.30	0.44%
AGF	0	2.20	0.00%
ANV	350,900	18.10	-0.28%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	763,300	24.95	0.60%