Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.59	4.99	8,400
4/21/2011	-0.10 / -1.72%	5.70	6.00	5.60	5.70	5.76	5.17	6,500
4/20/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.26	9,400
4/19/2011	-0.20 / -3.33%	5.60	6.00	5.60	5.80	5.82	5.26	20,400
4/18/2011	-0.40 / -6.25%	6.00	6.60	5.90	6.00	6.01	5.44	20,100
4/15/2011	-0.20 / -3.03%	6.30	6.50	6.30	6.40	6.35	5.80	34,800
4/14/2011	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	5.99	11,600
4/13/2011	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.78	6.17	10,600
4/8/2011	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	6.35	4,400
4/7/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.13	6.44	9,700
4/6/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.18	6.53	12,500
4/5/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.07	6.35	10,100
4/4/2011	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.07	6.53	600
4/1/2011	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.00	6.53	9,800
3/31/2011	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.22	6.44	9,000
3/30/2011	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.21	6.71	4,100
3/29/2011	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.44	6.71	6,400
3/28/2011	+0.50 / +7.14%	7.40	7.50	7.20	7.50	7.46	6.80	20,900
3/25/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.06	6.35	13,300
3/24/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.24	6.53	13,900
3/23/2011	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.32	6.71	5,400
3/22/2011	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	6.71	8,500
3/21/2011	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.59	6.89	4,700
3/18/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.52	6.89	22,700
3/17/2011	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.19	6.62	31,000
3/16/2011	-0.10 / -1.39%	7.50	7.50	6.90	7.10	7.09	6.44	6,300
3/15/2011	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.32	6.53	4,500
3/14/2011	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.50	6.71	3,200
3/11/2011	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.81	7.17	42,800
3/10/2011	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.44	6.80	11,700

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%