Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	5.99	11,600
4/13/2011	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.78	6.17	10,600
4/8/2011	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	6.35	4,400
4/7/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.13	6.44	9,700
4/6/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.18	6.53	12,500
4/5/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.07	6.35	10,100
4/4/2011	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.07	6.53	600
4/1/2011	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.00	6.53	9,800
3/31/2011	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.22	6.44	9,000
3/30/2011	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.21	6.71	4,100
3/29/2011	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.44	6.71	6,400
3/28/2011	+0.50 / +7.14%	7.40	7.50	7.20	7.50	7.46	6.80	20,900
3/25/2011	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.06	6.35	13,300
3/24/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.24	6.53	13,900
3/23/2011	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.32	6.71	5,400
3/22/2011	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	6.71	8,500
3/21/2011	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.59	6.89	4,700
3/18/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.52	6.89	22,700
3/17/2011	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.19	6.62	31,000
3/16/2011	-0.10 / -1.39%	7.50	7.50	6.90	7.10	7.09	6.44	6,300
3/15/2011	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.32	6.53	4,500
3/14/2011	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.50	6.71	3,200
3/11/2011	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.81	7.17	42,800
3/10/2011	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.44	6.80	11,700
3/9/2011	-0.40 / -5.33%	7.20	7.40	7.00	7.10	7.13	6.44	13,900
3/8/2011	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	6.80	16,300
3/7/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	6.80	3,200
3/4/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.71	6,400
3/3/2011	+0.20 / +2.74%	7.70	7.70	7.20	7.50	7.40	6.80	5,500
3/2/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.43	6.62	5,300

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%