Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.45	100
11/16/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.63	100
11/15/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.45	100
11/14/2011	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.58	3.27	3,900
11/11/2011	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.64	3.36	900
11/10/2011	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.70	3.45	200
11/9/2011	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.78	3.54	1,200
11/8/2011	0.00 / 0.00%	4.00	4.00	3.60	3.90	3.68	3.54	5,700
11/7/2011	-0.20 / -4.88%	3.90	3.90	3.80	3.90	3.81	3.54	31,200
11/4/2011	0.00 / 0.00%	4.30	4.30	4.00	4.10	4.03	3.72	2,700
11/3/2011	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.07	3.72	6,000
11/2/2011	-0.50 / -11.11%	4.10	4.50	4.00	4.00	4.16	3.63	8,700
11/1/2011	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.27	4.08	2,100
10/31/2011	-0.10 / -2.27%	4.60	4.60	4.20	4.30	4.33	3.90	9,700
10/28/2011	+0.10 / +2.33%	4.40	4.40	4.10	4.40	4.35	3.99	16,000
10/27/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.16	3.90	4,700
10/26/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.17	3.81	600
10/25/2011	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	3.63	16,200
10/24/2011	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.90	8,000
10/21/2011	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.33	3.99	24,300
10/20/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.81	100
10/19/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.63	2,800
10/18/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.85	3.54	6,400
10/17/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.82	3.45	22,300
10/14/2011	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.01	3.63	22,800
10/13/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.81	3,000
10/12/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.21	3.81	23,500
10/11/2011	0.00 / 0.00%	4.60	4.70	4.40	4.40	4.50	3.99	5,300
10/10/2011	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.40	3.99	21,400
10/7/2011	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.43	3.90	11,400

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%