Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.01	3.63	22,800
10/13/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.81	3,000
10/12/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.21	3.81	23,500
10/11/2011	0.00 / 0.00%	4.60	4.70	4.40	4.40	4.50	3.99	5,300
10/10/2011	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.40	3.99	21,400
10/7/2011	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.43	3.90	11,400
10/6/2011	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.57	4.17	8,800
10/5/2011	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.36	3.99	12,700
10/4/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	3.90	21,400
10/3/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.32	3.90	31,000
9/30/2011	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.55	4.08	10,300
9/29/2011	-0.10 / -2.04%	5.10	5.10	4.70	4.80	4.74	4.35	30,600
9/28/2011	+0.10 / +2.08%	5.20	5.20	4.90	4.90	4.96	4.44	22,900
9/27/2011	-0.20 / -4.00%	5.10	5.20	4.80	4.80	5.03	4.35	31,100
9/26/2011	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.06	4.53	24,900
9/23/2011	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.93	4.53	32,400
9/22/2011	+0.30 / +6.52%	4.80	4.90	4.60	4.90	4.80	4.44	31,000
9/21/2011	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.58	4.17	28,900
9/20/2011	-0.50 / -10.00%	4.80	4.80	4.50	4.50	4.58	4.08	48,100
9/19/2011	+0.10 / +2.04%	4.70	5.10	4.70	5.00	4.77	4.53	24,200
9/16/2011	-0.40 / -7.55%	5.40	5.50	4.90	4.90	4.98	4.44	59,300
9/15/2011	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.19	4.81	176,200
9/14/2011	+0.30 / +6.38%	5.00	5.00	4.90	5.00	4.99	4.53	193,700
9/13/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.26	14,100
9/12/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.99	20,700
9/9/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.24	3.90	98,500
9/8/2011	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.12	3.81	21,600
9/7/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.14	3.72	9,500
9/6/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.63	8,000
9/5/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.17	3.81	8,300

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%