|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
3.13
|
0
|
0
|
0
|
0
|
0
|
7,300
|
22,806
|
|
|
1/22/2025
|
3.12
|
86
|
122,859
|
73
|
160,786
|
-37,927
|
41,800
|
129,086
|
|
|
1/21/2025
|
3.12
|
95
|
234,789
|
68
|
306,530
|
-71,741
|
77,200
|
240,110
|
|
|
1/20/2025
|
3.15
|
70
|
168,090
|
70
|
172,819
|
-4,729
|
27,300
|
85,790
|
|
|
1/17/2025
|
3.14
|
104
|
257,045
|
91
|
237,780
|
19,265
|
110,200
|
346,907
|
|
|
1/16/2025
|
3.16
|
81
|
116,105
|
76
|
117,982
|
-1,877
|
12,600
|
39,780
|
|
|
1/15/2025
|
3.14
|
261
|
420,762
|
74
|
352,232
|
68,530
|
263,300
|
812,563
|
|
|
1/14/2025
|
3.10
|
146
|
261,867
|
122
|
351,891
|
-90,024
|
144,700
|
457,108
|
|
|
1/13/2025
|
3.19
|
98
|
127,095
|
57
|
187,422
|
-60,327
|
23,900
|
75,541
|
|
|
1/10/2025
|
3.17
|
450
|
900,563
|
160
|
1,545,691
|
-645,128
|
617,800
|
1,948,790
|
|
|
1/9/2025
|
3.32
|
141
|
179,958
|
77
|
577,811
|
-397,853
|
75,900
|
251,221
|
|
|
1/8/2025
|
3.36
|
180
|
1,506,206
|
76
|
1,151,263
|
354,943
|
1,098,200
|
3,612,889
|
|
|
1/7/2025
|
3.35
|
178
|
331,770
|
137
|
387,561
|
-55,791
|
182,800
|
612,673
|
|
|
1/6/2025
|
3.33
|
135
|
370,645
|
83
|
385,056
|
-14,411
|
230,000
|
761,611
|
|
|
1/3/2025
|
3.35
|
105
|
163,254
|
82
|
264,571
|
-101,317
|
53,100
|
176,791
|
|
|
1/2/2025
|
3.34
|
131
|
194,151
|
102
|
231,036
|
-36,885
|
86,600
|
287,005
|
|
|
12/31/2024
|
3.28
|
155
|
522,388
|
81
|
289,893
|
232,495
|
196,800
|
656,205
|
|
|
12/30/2024
|
3.26
|
174
|
319,716
|
76
|
363,529
|
-43,813
|
127,300
|
421,647
|
|
|
12/27/2024
|
3.35
|
193
|
396,383
|
111
|
308,981
|
87,402
|
126,600
|
421,593
|
|
|
12/26/2024
|
3.39
|
211
|
1,008,710
|
166
|
845,667
|
163,043
|
667,000
|
4,050,028
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|