|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
2.91
|
158
|
146,658
|
81
|
156,648
|
-9,990
|
24,700
|
71,948
|
|
|
10/30/2025
|
2.91
|
239
|
291,418
|
152
|
363,109
|
-71,691
|
147,500
|
429,781
|
|
|
10/29/2025
|
3.02
|
156
|
211,974
|
148
|
412,164
|
-200,190
|
128,300
|
389,192
|
|
|
10/28/2025
|
3.03
|
195
|
722,103
|
133
|
347,942
|
374,161
|
344,300
|
1,038,506
|
|
|
10/27/2025
|
2.84
|
104
|
100,914
|
69
|
103,351
|
-2,437
|
47,000
|
134,127
|
|
|
10/24/2025
|
2.84
|
152
|
285,954
|
116
|
370,852
|
-84,898
|
86,500
|
243,504
|
|
|
10/23/2025
|
2.88
|
152
|
206,643
|
68
|
245,485
|
-38,842
|
85,600
|
241,390
|
|
|
10/22/2025
|
2.82
|
135
|
170,444
|
49
|
125,542
|
44,902
|
55,200
|
154,686
|
|
|
10/21/2025
|
2.81
|
175
|
520,483
|
93
|
211,194
|
309,289
|
76,400
|
213,733
|
|
|
10/20/2025
|
2.80
|
225
|
327,104
|
103
|
369,183
|
-42,079
|
259,000
|
739,547
|
|
|
10/17/2025
|
2.95
|
263
|
441,739
|
146
|
396,416
|
45,323
|
250,200
|
728,092
|
|
|
10/16/2025
|
2.97
|
161
|
223,309
|
122
|
254,290
|
-30,981
|
97,000
|
289,602
|
|
|
10/15/2025
|
2.99
|
140
|
141,926
|
95
|
97,888
|
44,038
|
22,900
|
68,199
|
|
|
10/14/2025
|
2.97
|
260
|
551,614
|
125
|
320,483
|
231,131
|
244,900
|
734,817
|
|
|
10/13/2025
|
3.05
|
252
|
362,057
|
120
|
320,460
|
41,597
|
195,400
|
590,271
|
|
|
10/10/2025
|
3.09
|
153
|
8,710,141
|
154
|
8,913,828
|
-203,687
|
125,600
|
27,788,395
|
|
|
10/9/2025
|
3.10
|
139
|
194,988
|
132
|
241,910
|
-46,922
|
71,600
|
221,056
|
|
|
10/8/2025
|
3.08
|
89
|
152,916
|
136
|
261,664
|
-108,748
|
69,800
|
216,848
|
|
|
10/7/2025
|
3.09
|
191
|
522,214
|
132
|
470,573
|
51,641
|
270,500
|
839,737
|
|
|
10/6/2025
|
3.08
|
212
|
1,039,576
|
135
|
906,372
|
133,204
|
779,800
|
2,398,901
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|