|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
3.04
|
233
|
2,045,081
|
129
|
2,152,274
|
-107,193
|
255,500
|
5,254,455
|
|
|
8/6/2025
|
3.03
|
236
|
285,069
|
158
|
459,230
|
-174,161
|
123,800
|
373,575
|
|
|
8/5/2025
|
3.04
|
226
|
301,989
|
159
|
339,957
|
-37,968
|
131,000
|
399,096
|
|
|
8/4/2025
|
3.05
|
210
|
507,342
|
159
|
454,264
|
53,078
|
191,700
|
578,482
|
|
|
8/1/2025
|
2.98
|
180
|
295,624
|
128
|
322,747
|
-27,123
|
120,700
|
365,153
|
|
|
7/31/2025
|
3.04
|
171
|
299,507
|
155
|
387,679
|
-88,172
|
173,000
|
524,870
|
|
|
7/30/2025
|
3.00
|
281
|
426,062
|
129
|
268,351
|
157,711
|
129,100
|
383,596
|
|
|
7/29/2025
|
2.98
|
261
|
528,201
|
227
|
846,017
|
-317,816
|
420,000
|
1,291,028
|
|
|
7/28/2025
|
3.15
|
182
|
380,864
|
193
|
479,376
|
-98,512
|
201,900
|
635,981
|
|
|
7/25/2025
|
3.13
|
192
|
583,188
|
260
|
538,625
|
44,563
|
281,000
|
880,956
|
|
|
7/24/2025
|
3.07
|
196
|
668,348
|
193
|
588,900
|
79,448
|
282,700
|
863,309
|
|
|
7/23/2025
|
3.02
|
140
|
320,466
|
129
|
429,400
|
-108,934
|
161,000
|
487,724
|
|
|
7/22/2025
|
3.03
|
180
|
525,944
|
134
|
497,718
|
28,226
|
211,800
|
639,062
|
|
|
7/21/2025
|
3.00
|
208
|
378,514
|
150
|
496,006
|
-117,492
|
196,900
|
595,695
|
|
|
7/18/2025
|
3.03
|
181
|
299,707
|
131
|
481,289
|
-181,582
|
163,600
|
496,181
|
|
|
7/17/2025
|
3.03
|
263
|
506,365
|
160
|
629,973
|
-123,608
|
326,300
|
987,083
|
|
|
7/16/2025
|
3.02
|
213
|
837,862
|
161
|
850,640
|
-12,778
|
193,400
|
581,872
|
|
|
7/15/2025
|
3.00
|
287
|
554,364
|
231
|
539,072
|
15,292
|
238,800
|
724,093
|
|
|
7/14/2025
|
2.95
|
222
|
474,148
|
152
|
421,555
|
52,593
|
283,400
|
834,984
|
|
|
7/11/2025
|
2.96
|
222
|
405,104
|
152
|
421,567
|
-16,463
|
211,400
|
630,774
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|