|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
2.88
|
81
|
99,170
|
57
|
92,600
|
6,570
|
21,600
|
61,762
|
|
|
5/22/2025
|
2.87
|
74
|
81,357
|
78
|
224,244
|
-142,887
|
15,900
|
45,852
|
|
|
5/21/2025
|
2.88
|
107
|
149,009
|
95
|
317,655
|
-168,646
|
75,500
|
217,464
|
|
|
5/20/2025
|
2.89
|
90
|
139,031
|
72
|
187,614
|
-48,583
|
72,400
|
210,000
|
|
|
5/19/2025
|
2.91
|
92
|
151,272
|
79
|
172,569
|
-21,297
|
63,200
|
183,618
|
|
|
5/16/2025
|
2.90
|
107
|
109,122
|
83
|
238,624
|
-129,502
|
41,100
|
119,328
|
|
|
5/15/2025
|
2.91
|
114
|
187,213
|
84
|
271,125
|
-83,912
|
48,500
|
140,282
|
|
|
5/14/2025
|
2.88
|
138
|
328,991
|
110
|
358,085
|
-29,094
|
132,300
|
381,930
|
|
|
5/13/2025
|
2.86
|
99
|
143,617
|
93
|
338,168
|
-194,551
|
53,300
|
151,949
|
|
|
5/12/2025
|
2.85
|
85
|
183,867
|
62
|
370,141
|
-186,274
|
114,000
|
325,813
|
|
|
5/9/2025
|
2.86
|
205
|
590,666
|
75
|
303,745
|
286,921
|
180,100
|
509,100
|
|
|
5/8/2025
|
2.87
|
105
|
182,557
|
71
|
335,071
|
-152,514
|
89,400
|
256,719
|
|
|
5/7/2025
|
2.88
|
80
|
78,312
|
54
|
136,008
|
-57,696
|
27,300
|
78,490
|
|
|
5/6/2025
|
2.88
|
74
|
102,914
|
84
|
229,190
|
-126,276
|
72,500
|
209,415
|
|
|
5/5/2025
|
2.88
|
155
|
152,980
|
71
|
236,818
|
-83,838
|
57,400
|
162,308
|
|
|
4/29/2025
|
2.90
|
126
|
165,710
|
89
|
334,290
|
-168,580
|
46,100
|
132,374
|
|
|
4/28/2025
|
2.88
|
124
|
122,012
|
85
|
171,527
|
-49,515
|
40,000
|
115,095
|
|
|
4/25/2025
|
2.88
|
85
|
237,512
|
69
|
330,832
|
-93,320
|
132,600
|
377,948
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|