|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
2.90
|
128
|
155,641
|
80
|
150,797
|
4,844
|
60,300
|
172,413
|
|
|
11/24/2025
|
2.86
|
124
|
138,941
|
59
|
77,332
|
61,609
|
27,700
|
78,497
|
|
|
11/21/2025
|
2.86
|
124
|
129,730
|
89
|
183,706
|
-53,976
|
44,100
|
127,094
|
|
|
11/20/2025
|
2.90
|
159
|
227,804
|
121
|
353,432
|
-125,628
|
107,500
|
312,946
|
|
|
11/19/2025
|
2.93
|
107
|
195,938
|
118
|
271,975
|
-76,037
|
58,800
|
169,994
|
|
|
11/18/2025
|
2.94
|
178
|
213,050
|
181
|
259,222
|
-46,172
|
88,900
|
259,398
|
|
|
11/17/2025
|
2.88
|
117
|
199,035
|
87
|
304,832
|
-105,797
|
99,300
|
285,575
|
|
|
11/14/2025
|
2.86
|
115
|
157,569
|
80
|
351,920
|
-194,351
|
76,900
|
219,247
|
|
|
11/13/2025
|
2.87
|
155
|
327,356
|
86
|
286,788
|
40,568
|
161,100
|
457,244
|
|
|
11/12/2025
|
2.82
|
185
|
363,722
|
60
|
273,356
|
90,366
|
189,500
|
534,330
|
|
|
11/11/2025
|
2.82
|
168
|
155,777
|
48
|
235,031
|
-79,254
|
80,900
|
227,680
|
|
|
11/10/2025
|
2.84
|
146
|
141,241
|
67
|
241,891
|
-100,650
|
85,400
|
242,857
|
|
|
11/7/2025
|
2.89
|
119
|
85,128
|
74
|
194,765
|
-109,637
|
25,400
|
72,864
|
|
|
11/6/2025
|
2.88
|
127
|
129,462
|
91
|
209,788
|
-80,326
|
75,800
|
218,747
|
|
|
11/5/2025
|
2.92
|
100
|
92,959
|
64
|
174,478
|
-81,519
|
20,900
|
60,355
|
|
|
11/4/2025
|
2.89
|
150
|
145,248
|
66
|
151,918
|
-6,670
|
61,400
|
176,457
|
|
|
11/3/2025
|
2.91
|
120
|
231,499
|
111
|
371,098
|
-139,599
|
178,000
|
517,945
|
|
|
10/31/2025
|
2.91
|
158
|
146,658
|
81
|
156,648
|
-9,990
|
24,700
|
71,948
|
|
|
10/30/2025
|
2.91
|
239
|
291,418
|
152
|
363,109
|
-71,691
|
147,500
|
429,781
|
|
|
10/29/2025
|
3.02
|
156
|
211,974
|
148
|
412,164
|
-200,190
|
128,300
|
389,192
|
|
|
Page 1 of 2 Next>
|
|
|