|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
2.95
|
222
|
474,148
|
152
|
421,555
|
52,593
|
283,400
|
834,984
|
|
|
7/11/2025
|
2.96
|
222
|
405,104
|
152
|
421,567
|
-16,463
|
211,400
|
630,774
|
|
|
7/10/2025
|
2.98
|
224
|
339,580
|
187
|
351,376
|
-11,796
|
159,500
|
477,522
|
|
|
7/9/2025
|
3.00
|
248
|
1,084,490
|
237
|
905,472
|
179,018
|
409,800
|
2,213,919
|
|
|
7/8/2025
|
2.91
|
310
|
2,156,717
|
210
|
1,789,928
|
366,789
|
834,800
|
4,674,170
|
|
|
7/7/2025
|
2.82
|
170
|
361,631
|
103
|
305,724
|
55,907
|
137,000
|
385,448
|
|
|
7/4/2025
|
2.79
|
119
|
276,097
|
81
|
170,190
|
105,907
|
91,000
|
254,862
|
|
|
7/3/2025
|
2.79
|
137
|
2,225,578
|
112
|
2,194,305
|
31,273
|
133,800
|
5,791,006
|
|
|
7/2/2025
|
2.81
|
92
|
349,722
|
89
|
338,166
|
11,556
|
199,900
|
561,198
|
|
|
7/1/2025
|
2.80
|
120
|
363,468
|
93
|
297,438
|
66,030
|
207,100
|
576,859
|
|
|
6/30/2025
|
2.78
|
112
|
233,467
|
80
|
239,672
|
-6,205
|
98,000
|
272,895
|
|
|
6/27/2025
|
2.78
|
83
|
204,852
|
81
|
163,505
|
41,347
|
57,900
|
161,083
|
|
|
6/26/2025
|
2.78
|
88
|
117,363
|
58
|
110,363
|
7,000
|
23,000
|
63,792
|
|
|
6/25/2025
|
2.77
|
115
|
174,269
|
73
|
246,736
|
-72,467
|
118,800
|
329,867
|
|
|
6/24/2025
|
2.79
|
102
|
168,035
|
100
|
272,995
|
-104,960
|
86,600
|
242,602
|
|
|
6/23/2025
|
2.79
|
138
|
259,815
|
90
|
211,940
|
47,875
|
125,600
|
348,985
|
|
|
6/20/2025
|
2.76
|
340
|
940,114
|
140
|
915,707
|
24,407
|
712,800
|
1,968,874
|
|
|
6/19/2025
|
2.83
|
96
|
147,265
|
80
|
125,854
|
21,411
|
29,700
|
83,974
|
|
|
6/18/2025
|
2.82
|
131
|
335,694
|
111
|
309,524
|
26,170
|
124,000
|
349,777
|
|
|
6/17/2025
|
2.80
|
163
|
300,449
|
71
|
160,177
|
140,272
|
67,600
|
189,986
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|