|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
2.88
|
85
|
237,512
|
69
|
330,832
|
-93,320
|
132,600
|
377,948
|
|
|
4/24/2025
|
2.85
|
72
|
116,387
|
58
|
252,253
|
-135,866
|
57,800
|
163,504
|
|
|
4/23/2025
|
2.82
|
126
|
127,372
|
65
|
227,747
|
-100,375
|
41,200
|
115,846
|
|
|
4/22/2025
|
2.80
|
91
|
137,411
|
135
|
427,198
|
-289,787
|
89,000
|
257,564
|
|
|
4/21/2025
|
2.96
|
109
|
402,401
|
110
|
402,907
|
-506
|
164,300
|
482,818
|
|
|
4/18/2025
|
2.90
|
103
|
266,992
|
120
|
330,560
|
-63,568
|
97,500
|
285,892
|
|
|
4/17/2025
|
2.91
|
85
|
217,840
|
112
|
437,046
|
-219,206
|
49,400
|
144,543
|
|
|
4/16/2025
|
2.94
|
120
|
227,719
|
208
|
606,943
|
-379,224
|
145,000
|
430,908
|
|
|
4/15/2025
|
2.90
|
154
|
337,488
|
223
|
605,609
|
-268,121
|
213,500
|
621,777
|
|
|
4/14/2025
|
2.85
|
214
|
433,064
|
169
|
299,756
|
133,308
|
202,600
|
563,399
|
|
|
4/11/2025
|
2.70
|
163
|
598,093
|
132
|
594,239
|
3,854
|
303,700
|
814,745
|
|
|
4/10/2025
|
2.58
|
270
|
1,023,256
|
20
|
169,243
|
854,013
|
169,000
|
427,910
|
|
|
4/9/2025
|
2.42
|
165
|
596,603
|
105
|
863,516
|
-266,913
|
409,100
|
1,005,949
|
|
|
4/8/2025
|
2.58
|
167
|
278,455
|
83
|
535,135
|
-256,680
|
278,000
|
720,270
|
|
|
4/4/2025
|
2.77
|
246
|
511,646
|
130
|
832,320
|
-320,674
|
390,200
|
1,052,223
|
|
|
4/3/2025
|
2.88
|
280
|
579,487
|
192
|
1,000,239
|
-420,752
|
452,600
|
1,313,579
|
|
|
4/2/2025
|
3.09
|
106
|
246,733
|
116
|
202,871
|
43,862
|
41,900
|
130,308
|
|
|
4/1/2025
|
3.13
|
206
|
808,022
|
162
|
363,007
|
445,015
|
211,500
|
654,533
|
|
|
3/31/2025
|
3.04
|
254
|
411,928
|
114
|
220,944
|
190,984
|
125,300
|
379,659
|
|
|
3/28/2025
|
3.07
|
159
|
318,909
|
76
|
121,110
|
197,799
|
36,600
|
112,135
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|