|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
3.45
|
274
|
878,309
|
223
|
1,009,585
|
-131,276
|
383,900
|
1,302,284
|
|
|
9/18/2025
|
3.33
|
605
|
2,053,990
|
566
|
2,041,537
|
12,453
|
1,339,400
|
4,681,309
|
|
|
9/17/2025
|
3.32
|
467
|
1,644,355
|
287
|
665,706
|
978,649
|
597,300
|
1,954,964
|
|
|
9/16/2025
|
3.11
|
255
|
916,404
|
278
|
688,045
|
228,359
|
389,200
|
1,204,884
|
|
|
9/15/2025
|
3.00
|
201
|
420,694
|
121
|
788,032
|
-367,338
|
271,400
|
808,717
|
|
|
9/12/2025
|
2.99
|
168
|
337,496
|
128
|
694,257
|
-356,761
|
117,100
|
349,281
|
|
|
9/11/2025
|
2.95
|
214
|
282,059
|
68
|
536,304
|
-254,245
|
120,500
|
354,839
|
|
|
9/10/2025
|
3.00
|
139
|
240,570
|
62
|
246,265
|
-5,695
|
33,300
|
99,001
|
|
|
9/9/2025
|
2.98
|
124
|
214,780
|
66
|
200,455
|
14,325
|
44,800
|
133,840
|
|
|
9/8/2025
|
2.98
|
132
|
329,577
|
121
|
597,207
|
-267,630
|
205,300
|
617,901
|
|
|
9/5/2025
|
3.02
|
146
|
319,577
|
133
|
409,891
|
-90,314
|
139,700
|
424,742
|
|
|
9/4/2025
|
3.06
|
125
|
371,686
|
171
|
379,195
|
-7,509
|
125,900
|
383,634
|
|
|
9/3/2025
|
3.01
|
117
|
180,929
|
121
|
244,463
|
-63,534
|
74,300
|
224,555
|
|
|
8/29/2025
|
3.01
|
166
|
342,663
|
149
|
244,372
|
98,291
|
94,300
|
285,036
|
|
|
8/28/2025
|
2.99
|
152
|
215,051
|
114
|
228,896
|
-13,845
|
55,000
|
163,930
|
|
|
8/27/2025
|
3.00
|
152
|
285,126
|
125
|
267,552
|
17,574
|
91,600
|
273,503
|
|
|
8/26/2025
|
2.99
|
195
|
321,010
|
118
|
266,421
|
54,589
|
150,500
|
442,892
|
|
|
8/25/2025
|
2.95
|
137
|
206,459
|
102
|
197,420
|
9,039
|
80,800
|
240,419
|
|
|
8/22/2025
|
2.95
|
207
|
327,174
|
120
|
336,581
|
-9,407
|
160,300
|
477,374
|
|
|
8/21/2025
|
3.02
|
141
|
244,478
|
109
|
311,383
|
-66,905
|
80,400
|
243,093
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|