|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
2.99
|
152
|
215,051
|
114
|
228,896
|
-13,845
|
55,000
|
163,930
|
|
|
8/27/2025
|
3.00
|
152
|
285,126
|
125
|
267,552
|
17,574
|
91,600
|
273,503
|
|
|
8/26/2025
|
2.99
|
195
|
321,010
|
118
|
266,421
|
54,589
|
150,500
|
442,892
|
|
|
8/25/2025
|
2.95
|
137
|
206,459
|
102
|
197,420
|
9,039
|
80,800
|
240,419
|
|
|
8/22/2025
|
2.95
|
207
|
327,174
|
120
|
336,581
|
-9,407
|
160,300
|
477,374
|
|
|
8/21/2025
|
3.02
|
141
|
244,478
|
109
|
311,383
|
-66,905
|
80,400
|
243,093
|
|
|
8/20/2025
|
3.05
|
181
|
281,652
|
112
|
282,851
|
-1,199
|
74,800
|
228,489
|
|
|
8/19/2025
|
3.10
|
214
|
959,395
|
138
|
323,417
|
635,978
|
181,000
|
552,093
|
|
|
8/18/2025
|
3.04
|
218
|
300,330
|
112
|
331,581
|
-31,251
|
120,800
|
365,066
|
|
|
8/15/2025
|
3.04
|
189
|
469,098
|
129
|
323,644
|
145,454
|
136,800
|
417,400
|
|
|
8/14/2025
|
3.06
|
227
|
495,607
|
119
|
339,477
|
156,130
|
151,200
|
462,497
|
|
|
8/13/2025
|
3.06
|
241
|
301,307
|
208
|
476,280
|
-174,973
|
161,300
|
500,082
|
|
|
8/12/2025
|
3.12
|
153
|
355,608
|
215
|
413,886
|
-58,278
|
172,100
|
537,231
|
|
|
8/11/2025
|
3.13
|
216
|
685,841
|
224
|
485,052
|
200,789
|
269,000
|
832,935
|
|
|
8/8/2025
|
3.08
|
226
|
842,110
|
184
|
533,093
|
309,017
|
384,200
|
1,169,845
|
|
|
8/7/2025
|
3.04
|
233
|
2,045,081
|
129
|
2,152,274
|
-107,193
|
255,500
|
5,254,455
|
|
|
8/6/2025
|
3.03
|
236
|
285,069
|
158
|
459,230
|
-174,161
|
123,800
|
373,575
|
|
|
8/5/2025
|
3.04
|
226
|
301,989
|
159
|
339,957
|
-37,968
|
131,000
|
399,096
|
|
|
8/4/2025
|
3.05
|
210
|
507,342
|
159
|
454,264
|
53,078
|
191,700
|
578,482
|
|
|
8/1/2025
|
2.98
|
180
|
295,624
|
128
|
322,747
|
-27,123
|
120,700
|
365,153
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|