Sunday, April 6, 2025 10:10:11 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
BKG Viet Nam Investment Joint Stock Company (BKG : HOSE)
Basic Materials : Forestry
2.77 -0.11/-3.82%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 2.77 246 511,646 130 832,320 -320,674 390,200 1,052,223
4/3/2025 2.88 280 579,487 192 1,000,239 -420,752 452,600 1,313,579
4/2/2025 3.09 106 246,733 116 202,871 43,862 41,900 130,308
4/1/2025 3.13 206 808,022 162 363,007 445,015 211,500 654,533
3/31/2025 3.04 254 411,928 114 220,944 190,984 125,300 379,659
3/28/2025 3.07 159 318,909 76 121,110 197,799 36,600 112,135
3/27/2025 3.08 208 383,042 114 287,832 95,210 134,000 409,726
3/26/2025 3.08 156 295,271 103 191,416 103,855 79,900 246,151
3/25/2025 3.07 211 337,364 95 172,300 165,064 74,800 228,981
3/24/2025 3.06 135 244,075 91 225,543 18,532 80,000 246,742
3/21/2025 3.10 170 296,550 101 159,741 136,809 72,200 222,843
3/20/2025 3.10 153 335,292 72 179,623 155,669 74,300 230,077
3/19/2025 3.12 163 241,158 67 155,978 85,180 44,100 137,312
3/18/2025 3.11 132 148,006 74 173,303 -25,297 29,500 92,121
3/17/2025 3.12 165 374,170 86 133,558 240,612 48,300 150,870
3/14/2025 3.10 522 1,062,092 111 794,896 267,196 732,400 2,274,033
3/13/2025 3.20 113 248,399 53 135,781 112,618 56,600 180,025
3/12/2025 3.21 130 316,738 94 251,761 64,977 84,000 267,764
3/11/2025 3.21 126 235,147 85 98,388 136,759 30,300 96,961
3/10/2025 3.21 150 292,157 79 143,526 148,631 59,500 190,453
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.