Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 29, 2024 4:45:49 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
BKG Viet Nam Investment Joint Stock Company (BKG : HOSE)
Basic Materials : Forestry
4.08 -0.02/-0.49%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 4.08 169 277,436 150 357,812 -80,376 207,200 850,823
4/25/2024 4.10 136 220,456 133 243,398 -22,942 109,200 448,716
4/24/2024 4.11 135 184,719 115 286,313 -101,594 100,400 409,304
4/23/2024 3.99 191 1,881,721 155 1,912,537 -30,816 1,698,600 6,843,290
4/22/2024 3.95 264 602,073 131 421,640 180,433 248,900 991,944
4/19/2024 3.93 229 463,592 180 758,319 -294,727 362,800 1,488,569
4/17/2024 4.22 205 562,945 157 584,120 -21,175 306,000 1,302,292
4/16/2024 4.24 315 785,831 233 1,152,337 -366,506 572,600 2,440,508
4/15/2024 4.32 294 875,126 261 1,076,033 -200,907 464,900 2,034,402
4/12/2024 4.41 170 196,906 191 316,217 -119,311 104,900 464,592
4/11/2024 4.45 180 474,615 159 417,371 57,244 145,400 641,575
4/10/2024 4.40 223 370,183 176 540,168 -169,985 171,000 754,007
4/9/2024 4.41 293 1,562,498 277 1,661,864 -99,366 1,228,300 5,412,957
4/8/2024 4.39 303 508,115 164 441,517 66,598 228,800 1,002,186
4/5/2024 4.39 433 525,641 296 804,927 -279,286 311,000 1,376,554
4/4/2024 4.55 383 3,129,149 363 2,933,600 195,549 1,929,800 8,684,550
4/3/2024 4.66 671 3,748,767 397 3,098,650 650,117 2,580,000 11,587,825
4/2/2024 4.36 393 1,700,932 207 1,727,724 -26,792 1,444,200 6,300,727
4/1/2024 4.37 254 617,042 153 718,508 -101,466 340,900 1,497,257
3/29/2024 4.43 229 898,710 285 713,296 185,414 292,200 1,293,307
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.