|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.77
|
246
|
511,646
|
130
|
832,320
|
-320,674
|
390,200
|
1,052,223
|
|
|
4/3/2025
|
2.88
|
280
|
579,487
|
192
|
1,000,239
|
-420,752
|
452,600
|
1,313,579
|
|
|
4/2/2025
|
3.09
|
106
|
246,733
|
116
|
202,871
|
43,862
|
41,900
|
130,308
|
|
|
4/1/2025
|
3.13
|
206
|
808,022
|
162
|
363,007
|
445,015
|
211,500
|
654,533
|
|
|
3/31/2025
|
3.04
|
254
|
411,928
|
114
|
220,944
|
190,984
|
125,300
|
379,659
|
|
|
3/28/2025
|
3.07
|
159
|
318,909
|
76
|
121,110
|
197,799
|
36,600
|
112,135
|
|
|
3/27/2025
|
3.08
|
208
|
383,042
|
114
|
287,832
|
95,210
|
134,000
|
409,726
|
|
|
3/26/2025
|
3.08
|
156
|
295,271
|
103
|
191,416
|
103,855
|
79,900
|
246,151
|
|
|
3/25/2025
|
3.07
|
211
|
337,364
|
95
|
172,300
|
165,064
|
74,800
|
228,981
|
|
|
3/24/2025
|
3.06
|
135
|
244,075
|
91
|
225,543
|
18,532
|
80,000
|
246,742
|
|
|
3/21/2025
|
3.10
|
170
|
296,550
|
101
|
159,741
|
136,809
|
72,200
|
222,843
|
|
|
3/20/2025
|
3.10
|
153
|
335,292
|
72
|
179,623
|
155,669
|
74,300
|
230,077
|
|
|
3/19/2025
|
3.12
|
163
|
241,158
|
67
|
155,978
|
85,180
|
44,100
|
137,312
|
|
|
3/18/2025
|
3.11
|
132
|
148,006
|
74
|
173,303
|
-25,297
|
29,500
|
92,121
|
|
|
3/17/2025
|
3.12
|
165
|
374,170
|
86
|
133,558
|
240,612
|
48,300
|
150,870
|
|
|
3/14/2025
|
3.10
|
522
|
1,062,092
|
111
|
794,896
|
267,196
|
732,400
|
2,274,033
|
|
|
3/13/2025
|
3.20
|
113
|
248,399
|
53
|
135,781
|
112,618
|
56,600
|
180,025
|
|
|
3/12/2025
|
3.21
|
130
|
316,738
|
94
|
251,761
|
64,977
|
84,000
|
267,764
|
|
|
3/11/2025
|
3.21
|
126
|
235,147
|
85
|
98,388
|
136,759
|
30,300
|
96,961
|
|
|
3/10/2025
|
3.21
|
150
|
292,157
|
79
|
143,526
|
148,631
|
59,500
|
190,453
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|