|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
3.33
|
96
|
140,125
|
67
|
117,844
|
22,281
|
25,500
|
85,158
|
|
|
11/11/2024
|
3.36
|
92
|
116,184
|
65
|
96,665
|
19,519
|
17,500
|
58,557
|
|
|
11/8/2024
|
3.36
|
129
|
308,839
|
84
|
253,872
|
54,967
|
77,800
|
260,075
|
|
|
11/7/2024
|
3.30
|
175
|
288,666
|
108
|
248,643
|
40,023
|
129,200
|
433,442
|
|
|
11/6/2024
|
3.39
|
90
|
132,796
|
66
|
93,495
|
39,301
|
36,200
|
122,669
|
|
|
11/5/2024
|
3.42
|
62
|
90,677
|
113
|
83,536
|
7,141
|
22,200
|
75,221
|
|
|
11/4/2024
|
3.40
|
127
|
158,317
|
70
|
106,002
|
52,315
|
31,200
|
104,784
|
|
|
11/1/2024
|
3.41
|
119
|
435,604
|
159
|
267,572
|
168,032
|
134,000
|
460,291
|
|
|
10/31/2024
|
3.38
|
195
|
320,508
|
93
|
171,064
|
149,444
|
102,800
|
344,853
|
|
|
10/30/2024
|
3.38
|
174
|
142,981
|
115
|
347,116
|
-204,135
|
53,300
|
180,571
|
|
|
10/29/2024
|
3.43
|
91
|
230,520
|
56
|
132,115
|
98,405
|
14,700
|
50,247
|
|
|
10/28/2024
|
3.39
|
102
|
350,616
|
63
|
157,920
|
192,696
|
73,400
|
251,343
|
|
|
10/25/2024
|
3.39
|
87
|
260,884
|
69
|
341,188
|
-80,304
|
62,900
|
214,365
|
|
|
10/24/2024
|
3.45
|
82
|
222,617
|
75
|
102,264
|
120,353
|
26,700
|
91,715
|
|
|
10/23/2024
|
3.45
|
74
|
150,185
|
57
|
99,256
|
50,929
|
24,600
|
85,352
|
|
|
10/22/2024
|
3.49
|
79
|
212,413
|
67
|
142,583
|
69,830
|
50,300
|
173,743
|
|
|
10/21/2024
|
3.47
|
52
|
38,348
|
78
|
139,628
|
-101,280
|
17,500
|
60,510
|
|
|
10/18/2024
|
3.45
|
92
|
213,771
|
71
|
147,611
|
66,160
|
53,700
|
185,672
|
|
|
10/17/2024
|
3.49
|
75
|
192,697
|
90
|
143,668
|
49,029
|
51,200
|
178,676
|
|
|
10/16/2024
|
3.50
|
55
|
134,877
|
112
|
212,729
|
-77,852
|
35,300
|
123,664
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|