|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
2.53
|
112
|
112,113
|
65
|
148,504
|
-36,391
|
39,900
|
101,701
|
|
|
3/10/2026
|
2.52
|
151
|
191,926
|
83
|
249,202
|
-57,276
|
83,900
|
211,088
|
|
|
3/9/2026
|
2.45
|
253
|
460,450
|
159
|
807,733
|
-347,283
|
449,900
|
1,104,204
|
|
|
3/6/2026
|
2.63
|
90
|
133,029
|
91
|
198,623
|
-65,594
|
37,800
|
100,401
|
|
|
3/5/2026
|
2.68
|
292
|
443,290
|
146
|
438,306
|
4,984
|
195,600
|
513,694
|
|
|
3/4/2026
|
2.77
|
276
|
539,242
|
125
|
657,389
|
-118,147
|
430,800
|
1,138,695
|
|
|
3/3/2026
|
2.71
|
93
|
100,744
|
71
|
171,389
|
-70,645
|
46,300
|
126,302
|
|
|
3/2/2026
|
2.78
|
144
|
235,159
|
93
|
268,124
|
-32,965
|
111,800
|
307,159
|
|
|
2/27/2026
|
2.82
|
111
|
262,271
|
72
|
219,626
|
42,645
|
126,700
|
353,196
|
|
|
2/26/2026
|
2.79
|
104
|
144,927
|
57
|
165,754
|
-20,827
|
27,900
|
77,498
|
|
|
2/25/2026
|
2.78
|
132
|
123,593
|
77
|
153,060
|
-29,467
|
37,400
|
103,792
|
|
|
2/24/2026
|
2.81
|
94
|
124,023
|
77
|
292,248
|
-168,225
|
48,600
|
136,698
|
|
|
2/23/2026
|
2.82
|
71
|
125,759
|
77
|
178,305
|
-52,546
|
40,600
|
113,681
|
|
|
2/13/2026
|
2.78
|
96
|
210,366
|
72
|
188,587
|
21,779
|
107,600
|
299,956
|
|
|
2/12/2026
|
2.79
|
102
|
107,031
|
64
|
165,939
|
-58,908
|
28,700
|
79,411
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|