|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
2.58
|
0
|
0
|
0
|
0
|
0
|
40,300
|
4,498,767
|
|
|
4/8/2026
|
2.60
|
159
|
1,993,236
|
95
|
1,952,752
|
40,484
|
102,900
|
4,576,550
|
|
|
4/7/2026
|
2.55
|
73
|
3,552,632
|
57
|
3,633,719
|
-81,087
|
23,700
|
8,476,059
|
|
|
4/6/2026
|
2.55
|
90
|
1,090,113
|
54
|
1,157,771
|
-67,658
|
43,000
|
2,560,952
|
|
|
4/3/2026
|
2.61
|
89
|
116,407
|
60
|
161,671
|
-45,264
|
60,700
|
157,645
|
|
|
4/2/2026
|
2.60
|
61
|
55,530
|
49
|
174,710
|
-119,180
|
8,300
|
21,576
|
|
|
4/1/2026
|
2.60
|
92
|
83,250
|
67
|
219,518
|
-136,268
|
42,400
|
111,023
|
|
|
3/31/2026
|
2.61
|
89
|
67,892
|
62
|
179,703
|
-111,811
|
37,400
|
97,445
|
|
|
3/30/2026
|
2.61
|
112
|
194,500
|
77
|
219,475
|
-24,975
|
93,200
|
242,464
|
|
|
3/27/2026
|
2.68
|
116
|
101,065
|
69
|
168,719
|
-67,654
|
29,200
|
75,804
|
|
|
3/26/2026
|
2.61
|
92
|
90,146
|
77
|
192,348
|
-102,202
|
51,500
|
134,377
|
|
|
3/25/2026
|
2.62
|
121
|
114,626
|
96
|
261,057
|
-146,431
|
35,600
|
92,581
|
|
|
3/24/2026
|
2.61
|
91
|
132,875
|
81
|
236,957
|
-104,082
|
67,100
|
174,990
|
|
|
3/23/2026
|
2.59
|
93
|
2,655,800
|
90
|
2,751,204
|
-95,404
|
148,400
|
6,663,784
|
|
|
3/20/2026
|
2.61
|
140
|
284,506
|
111
|
273,691
|
10,815
|
146,000
|
381,628
|
|
|
3/19/2026
|
2.57
|
135
|
188,094
|
103
|
146,907
|
41,187
|
88,000
|
225,551
|
|
|
3/18/2026
|
2.51
|
118
|
107,721
|
53
|
83,350
|
24,371
|
43,800
|
110,858
|
|
|
3/17/2026
|
2.51
|
115
|
151,360
|
56
|
123,041
|
28,319
|
62,100
|
156,542
|
|
|
3/16/2026
|
2.51
|
172
|
151,285
|
57
|
148,062
|
3,223
|
63,200
|
158,583
|
|
|
3/13/2026
|
2.55
|
152
|
230,984
|
97
|
216,295
|
14,689
|
140,900
|
358,393
|
|
|
Page 1 of 2 Next>
|
|
|