|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.03/-0.89%
|
3.33
|
3.36
|
3.33
|
3.33
|
3.34
|
3.33
|
25,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
3.36
|
3.37
|
3.32
|
3.36
|
3.35
|
3.36
|
17,500
|
|
|
11/8/2024
|
+0.06/+1.82%
|
3.32
|
3.39
|
3.29
|
3.36
|
3.34
|
3.36
|
77,800
|
|
|
11/7/2024
|
-0.09/-2.65%
|
3.40
|
3.41
|
3.30
|
3.30
|
3.35
|
3.30
|
129,200
|
|
|
11/6/2024
|
-0.03/-0.88%
|
3.40
|
3.41
|
3.35
|
3.39
|
3.39
|
3.39
|
36,200
|
|
|
11/5/2024
|
+0.02/+0.59%
|
3.40
|
3.42
|
3.36
|
3.42
|
3.39
|
3.42
|
22,200
|
|
|
11/4/2024
|
-0.01/-0.29%
|
3.35
|
3.40
|
3.35
|
3.40
|
3.36
|
3.40
|
31,200
|
|
|
11/1/2024
|
+0.03/+0.89%
|
3.46
|
3.54
|
3.36
|
3.41
|
3.44
|
3.41
|
134,000
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.38
|
3.40
|
3.34
|
3.38
|
3.35
|
3.38
|
102,800
|
|
|
10/30/2024
|
-0.05/-1.46%
|
3.48
|
3.48
|
3.37
|
3.38
|
3.39
|
3.38
|
53,300
|
|
|
10/29/2024
|
+0.04/+1.18%
|
3.44
|
3.44
|
3.39
|
3.43
|
3.42
|
3.43
|
14,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.40
|
3.45
|
3.37
|
3.39
|
3.42
|
3.39
|
73,400
|
|
|
10/25/2024
|
-0.06/-1.74%
|
3.44
|
3.44
|
3.39
|
3.39
|
3.41
|
3.39
|
62,900
|
|
|
10/24/2024
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.40
|
3.45
|
3.44
|
3.45
|
26,700
|
|
|
10/23/2024
|
-0.04/-1.15%
|
3.49
|
3.49
|
3.45
|
3.45
|
3.47
|
3.45
|
24,600
|
|
|
10/22/2024
|
+0.02/+0.58%
|
3.44
|
3.49
|
3.44
|
3.49
|
3.45
|
3.49
|
50,300
|
|
|
10/21/2024
|
+0.02/+0.58%
|
3.45
|
3.49
|
3.44
|
3.47
|
3.46
|
3.47
|
17,500
|
|
|
10/18/2024
|
-0.04/-1.15%
|
3.45
|
3.49
|
3.45
|
3.45
|
3.46
|
3.45
|
53,700
|
|
|
10/17/2024
|
-0.01/-0.29%
|
3.50
|
3.51
|
3.46
|
3.49
|
3.49
|
3.49
|
51,200
|
|
|
10/16/2024
|
+0.03/+0.86%
|
3.49
|
3.51
|
3.49
|
3.50
|
3.50
|
3.50
|
35,300
|
|
|