|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
-0.01/-0.35%
|
2.90
|
2.90
|
2.87
|
2.88
|
2.89
|
2.88
|
36,300
|
|
|
5/28/2025
|
+0.02/+0.70%
|
2.90
|
2.90
|
2.86
|
2.89
|
2.89
|
2.89
|
219,500
|
|
|
5/27/2025
|
+0.01/+0.35%
|
2.87
|
2.90
|
2.87
|
2.87
|
2.87
|
2.87
|
176,800
|
|
|
5/26/2025
|
-0.02/-0.69%
|
2.88
|
2.88
|
2.85
|
2.86
|
2.86
|
2.86
|
40,700
|
|
|
5/23/2025
|
+0.01/+0.35%
|
2.88
|
2.88
|
2.85
|
2.88
|
2.86
|
2.88
|
21,600
|
|
|
5/22/2025
|
-0.01/-0.35%
|
2.90
|
2.90
|
2.87
|
2.87
|
2.88
|
2.87
|
15,900
|
|
|
5/21/2025
|
-0.01/-0.35%
|
2.91
|
2.95
|
2.85
|
2.88
|
2.88
|
2.88
|
75,500
|
|
|
5/20/2025
|
-0.02/-0.69%
|
2.91
|
2.91
|
2.89
|
2.89
|
2.90
|
2.89
|
72,400
|
|
|
5/19/2025
|
+0.01/+0.34%
|
2.90
|
2.91
|
2.88
|
2.91
|
2.91
|
2.91
|
63,200
|
|
|
5/16/2025
|
-0.01/-0.34%
|
2.92
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
41,100
|
|
|
5/15/2025
|
+0.03/+1.04%
|
2.88
|
2.91
|
2.87
|
2.91
|
2.89
|
2.91
|
48,500
|
|
|
5/14/2025
|
+0.02/+0.70%
|
2.86
|
2.93
|
2.85
|
2.88
|
2.89
|
2.88
|
132,300
|
|
|
5/13/2025
|
+0.01/+0.35%
|
2.95
|
2.95
|
2.84
|
2.86
|
2.85
|
2.86
|
53,300
|
|
|
5/12/2025
|
-0.01/-0.35%
|
2.86
|
2.88
|
2.85
|
2.85
|
2.86
|
2.85
|
114,000
|
|
|
5/9/2025
|
-0.01/-0.35%
|
2.73
|
2.88
|
2.73
|
2.86
|
2.83
|
2.86
|
180,100
|
|
|
5/8/2025
|
-0.01/-0.35%
|
2.88
|
2.89
|
2.82
|
2.87
|
2.87
|
2.87
|
89,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.88
|
2.90
|
2.85
|
2.88
|
2.88
|
2.88
|
27,300
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.88
|
2.90
|
2.88
|
2.88
|
2.89
|
2.88
|
72,500
|
|
|
5/5/2025
|
-0.02/-0.69%
|
2.90
|
2.91
|
2.75
|
2.88
|
2.83
|
2.88
|
57,400
|
|
|
4/29/2025
|
+0.02/+0.69%
|
2.88
|
2.95
|
2.80
|
2.90
|
2.87
|
2.90
|
46,100
|
|
|