|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.11/-3.82%
|
2.68
|
2.79
|
2.68
|
2.77
|
2.70
|
2.77
|
390,200
|
|
|
4/3/2025
|
-0.21/-6.80%
|
3.00
|
3.01
|
2.88
|
2.88
|
2.90
|
2.88
|
452,600
|
|
|
4/2/2025
|
-0.04/-1.28%
|
3.13
|
3.14
|
3.09
|
3.09
|
3.11
|
3.09
|
41,900
|
|
|
4/1/2025
|
+0.09/+2.96%
|
3.05
|
3.19
|
3.04
|
3.13
|
3.09
|
3.13
|
211,500
|
|
|
3/31/2025
|
-0.03/-0.98%
|
3.05
|
3.06
|
3.00
|
3.04
|
3.03
|
3.04
|
125,300
|
|
|
3/28/2025
|
-0.01/-0.32%
|
3.07
|
3.08
|
3.05
|
3.07
|
3.06
|
3.07
|
36,600
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.08
|
3.09
|
3.04
|
3.08
|
3.06
|
3.08
|
134,000
|
|
|
3/26/2025
|
+0.01/+0.33%
|
3.07
|
3.10
|
3.06
|
3.08
|
3.08
|
3.08
|
79,900
|
|
|
3/25/2025
|
+0.01/+0.33%
|
3.09
|
3.11
|
3.05
|
3.07
|
3.06
|
3.07
|
74,800
|
|
|
3/24/2025
|
-0.04/-1.29%
|
3.10
|
3.10
|
3.06
|
3.06
|
3.08
|
3.06
|
80,000
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.10
|
3.12
|
3.06
|
3.10
|
3.09
|
3.10
|
72,200
|
|
|
3/20/2025
|
-0.02/-0.64%
|
3.12
|
3.12
|
3.08
|
3.10
|
3.10
|
3.10
|
74,300
|
|
|
3/19/2025
|
+0.01/+0.32%
|
3.12
|
3.12
|
3.10
|
3.12
|
3.11
|
3.12
|
44,100
|
|
|
3/18/2025
|
-0.01/-0.32%
|
3.15
|
3.15
|
3.11
|
3.11
|
3.12
|
3.11
|
29,500
|
|
|
3/17/2025
|
+0.02/+0.65%
|
3.11
|
3.15
|
3.09
|
3.12
|
3.12
|
3.12
|
48,300
|
|
|
3/14/2025
|
-0.10/-3.13%
|
3.19
|
3.19
|
3.08
|
3.10
|
3.10
|
3.10
|
732,400
|
|
|
3/13/2025
|
-0.01/-0.31%
|
3.19
|
3.21
|
3.17
|
3.20
|
3.18
|
3.20
|
56,600
|
|
|
3/12/2025
|
0.00 / 0.00%
|
3.21
|
3.22
|
3.16
|
3.21
|
3.19
|
3.21
|
84,000
|
|
|
3/11/2025
|
0.00 / 0.00%
|
3.18
|
3.22
|
3.18
|
3.21
|
3.20
|
3.21
|
30,300
|
|
|
3/10/2025
|
+0.02/+0.63%
|
3.19
|
3.24
|
3.17
|
3.21
|
3.20
|
3.21
|
59,500
|
|
|