|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.03/+0.92%
|
3.26
|
3.30
|
3.26
|
3.30
|
3.27
|
3.30
|
100,800
|
|
|
12/20/2024
|
+0.07/+2.19%
|
3.24
|
3.28
|
3.21
|
3.27
|
3.25
|
3.27
|
88,300
|
|
|
12/19/2024
|
-0.07/-2.14%
|
3.25
|
3.25
|
3.20
|
3.20
|
3.23
|
3.20
|
83,400
|
|
|
12/18/2024
|
+0.02/+0.62%
|
3.27
|
3.28
|
3.25
|
3.27
|
3.26
|
3.27
|
55,900
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.24
|
3.26
|
3.20
|
3.25
|
3.24
|
3.25
|
349,900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
3.25
|
3.26
|
3.20
|
3.25
|
3.21
|
3.25
|
59,700
|
|
|
12/13/2024
|
-0.01/-0.31%
|
3.26
|
3.26
|
3.19
|
3.25
|
3.23
|
3.25
|
58,300
|
|
|
12/12/2024
|
+0.02/+0.62%
|
3.22
|
3.29
|
3.22
|
3.26
|
3.24
|
3.26
|
49,000
|
|
|
12/11/2024
|
-0.04/-1.22%
|
3.25
|
3.27
|
3.21
|
3.24
|
3.23
|
3.24
|
77,800
|
|
|
12/10/2024
|
+0.01/+0.31%
|
3.27
|
3.29
|
3.25
|
3.28
|
3.27
|
3.28
|
94,400
|
|
|
12/9/2024
|
+0.05/+1.55%
|
3.20
|
3.35
|
3.20
|
3.27
|
3.26
|
3.27
|
122,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.22
|
3.26
|
3.19
|
3.22
|
3.22
|
3.22
|
47,600
|
|
|
12/5/2024
|
+0.03/+0.94%
|
3.12
|
3.29
|
3.12
|
3.22
|
3.19
|
3.22
|
57,500
|
|
|
12/4/2024
|
+0.02/+0.63%
|
3.17
|
3.20
|
3.17
|
3.19
|
3.18
|
3.19
|
35,500
|
|
|
12/3/2024
|
-0.07/-2.16%
|
3.24
|
3.24
|
3.16
|
3.17
|
3.19
|
3.17
|
95,800
|
|
|
12/2/2024
|
-0.01/-0.31%
|
3.25
|
3.25
|
3.22
|
3.24
|
3.24
|
3.24
|
41,200
|
|
|
11/29/2024
|
+0.05/+1.56%
|
3.17
|
3.38
|
3.00
|
3.25
|
3.09
|
3.25
|
503,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.17
|
3.20
|
3.19
|
3.20
|
13,200
|
|
|
11/27/2024
|
-0.01/-0.31%
|
3.22
|
3.22
|
3.17
|
3.20
|
3.18
|
3.20
|
86,900
|
|
|
11/26/2024
|
-0.03/-0.93%
|
3.24
|
3.30
|
3.21
|
3.21
|
3.24
|
3.21
|
32,400
|
|
|