Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.08 / -1.74%	4.60	4.68	4.51	4.52	4.63	4.30	168,500
9/22/2023	-0.10 / -2.13%	4.61	4.70	4.55	4.60	4.59	4.38	101,000
9/21/2023	+0.02 / +0.43%	4.66	4.70	4.64	4.70	4.68	4.48	95,100
9/20/2023	+0.04 / +0.86%	4.64	4.69	4.60	4.68	4.63	4.46	95,100
9/19/2023	-0.02 / -0.43%	4.66	4.68	4.60	4.64	4.62	4.42	83,700
9/18/2023	-0.06 / -1.27%	4.72	4.72	4.65	4.66	4.66	4.44	45,500
9/15/2023	+0.03 / +0.64%	4.69	4.75	4.67	4.72	4.70	4.50	126,600
9/14/2023	-0.03 / -0.64%	4.72	4.78	4.65	4.69	4.69	4.47	129,800
9/13/2023	-0.08 / -1.67%	4.80	4.80	4.72	4.72	4.77	4.50	205,200
9/12/2023	0.00 / 0.00%	4.80	4.80	4.73	4.80	4.79	4.57	103,500
9/11/2023	-0.10 / -2.04%	4.91	4.93	4.80	4.80	4.85	4.57	87,800
9/8/2023	+0.04 / +0.82%	4.86	4.93	4.86	4.90	4.88	4.67	197,000
9/7/2023	-0.03 / -0.61%	4.93	4.93	4.84	4.86	4.89	4.63	98,400
9/6/2023	+0.09 / +1.88%	4.81	4.90	4.77	4.89	4.82	4.66	178,300
9/5/2023	+0.02 / +0.42%	4.78	4.92	4.77	4.80	4.79	4.57	123,200
8/31/2023	0.00 / 0.00%	4.81	4.83	4.75	4.78	4.78	4.55	132,900
8/30/2023	-0.02 / -0.42%	4.83	4.86	4.77	4.78	4.79	4.55	160,900
8/29/2023	+0.01 / +0.21%	4.79	4.83	4.76	4.80	4.79	4.57	216,900
8/28/2023	-0.01 / -0.21%	4.71	4.85	4.71	4.79	4.80	4.56	174,700
8/25/2023	+0.02 / +0.42%	4.75	4.83	4.75	4.80	4.79	4.57	629,900
8/24/2023	+0.06 / +1.27%	4.72	4.80	4.72	4.78	4.78	4.55	508,800
8/23/2023	+0.01 / +0.21%	4.89	4.89	4.72	4.72	4.79	4.50	139,500
8/22/2023	+0.08 / +1.73%	4.63	4.71	4.50	4.71	4.62	4.49	506,400
8/21/2023	0.00 / 0.00%	4.63	4.70	4.50	4.63	4.59	4.41	242,300
8/18/2023	-0.34 / -6.84%	4.96	4.98	4.63	4.63	4.77	4.41	438,600
8/17/2023	-0.06 / -1.19%	5.03	5.05	4.90	4.97	5.01	4.73	779,600
8/16/2023	-0.10 / -1.95%	5.10	5.11	4.78	5.03	5.01	4.79	308,900
8/15/2023	-0.07 / -1.35%	5.19	5.19	5.08	5.13	5.11	4.89	261,600
8/14/2023	+0.12 / +2.36%	5.10	5.20	5.06	5.20	5.10	4.95	590,300
8/11/2023	-0.12 / -2.31%	5.20	5.20	5.04	5.08	5.15	4.84	951,300

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	9,300	44.30	-0.89%
FRC	0	26.30	0.00%
FRM	0	4.10	0.00%
MDF	0	6.80	0.00%
PIS	700	11.10	0.00%
PRT	12,300	9.70	2.11%
TQN	0	27.40	0.00%
VIF	1,400	17.40	1.75%