Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.01 / +0.21%	4.79	4.83	4.76	4.80	4.79	4.57	216,900
8/28/2023	-0.01 / -0.21%	4.71	4.85	4.71	4.79	4.80	4.56	174,700
8/25/2023	+0.02 / +0.42%	4.75	4.83	4.75	4.80	4.79	4.57	629,900
8/24/2023	+0.06 / +1.27%	4.72	4.80	4.72	4.78	4.78	4.55	508,800
8/23/2023	+0.01 / +0.21%	4.89	4.89	4.72	4.72	4.79	4.50	139,500
8/22/2023	+0.08 / +1.73%	4.63	4.71	4.50	4.71	4.62	4.49	506,400
8/21/2023	0.00 / 0.00%	4.63	4.70	4.50	4.63	4.59	4.41	242,300
8/18/2023	-0.34 / -6.84%	4.96	4.98	4.63	4.63	4.77	4.41	438,600
8/17/2023	-0.06 / -1.19%	5.03	5.05	4.90	4.97	5.01	4.73	779,600
8/16/2023	-0.10 / -1.95%	5.10	5.11	4.78	5.03	5.01	4.79	308,900
8/15/2023	-0.07 / -1.35%	5.19	5.19	5.08	5.13	5.11	4.89	261,600
8/14/2023	+0.12 / +2.36%	5.10	5.20	5.06	5.20	5.10	4.95	590,300
8/11/2023	-0.12 / -2.31%	5.20	5.20	5.04	5.08	5.15	4.84	951,300
8/10/2023	+0.15 / +2.97%	5.10	5.30	5.10	5.20	5.22	4.95	1,512,600
8/9/2023	+0.14 / +2.85%	4.86	5.12	4.86	5.05	5.03	4.81	599,900
8/8/2023	+0.06 / +1.24%	4.95	5.00	4.89	4.91	4.94	4.68	296,800
8/7/2023	+0.02 / +0.41%	4.83	4.90	4.83	4.85	4.85	4.62	353,400
8/4/2023	-0.01 / -0.21%	5.00	5.00	4.82	4.83	4.87	4.60	267,100
8/3/2023	+0.08 / +1.68%	4.76	4.90	4.75	4.84	4.82	4.61	576,900
8/2/2023	+0.06 / +1.28%	4.70	4.77	4.68	4.76	4.74	4.53	203,800
8/1/2023	-0.07 / -1.47%	4.77	4.77	4.70	4.70	4.75	4.48	199,400
7/31/2023	+0.07 / +1.49%	4.72	4.80	4.70	4.77	4.74	4.54	457,000
7/28/2023	+0.05 / +1.08%	4.66	4.72	4.66	4.70	4.69	4.48	276,900
7/27/2023	-0.09 / -1.90%	4.74	4.76	4.60	4.65	4.66	4.43	479,400
7/26/2023	-0.01 / -0.21%	4.75	4.77	4.72	4.74	4.74	4.51	193,900
7/25/2023	-0.07 / -1.45%	4.99	4.99	4.75	4.75	4.79	4.52	296,600
7/24/2023	+0.09 / +1.90%	4.73	4.85	4.72	4.82	4.77	4.59	250,600
7/21/2023	-0.01 / -0.21%	4.74	4.80	4.70	4.73	4.74	4.50	101,500
7/20/2023	+0.01 / +0.21%	4.78	4.78	4.69	4.74	4.73	4.51	105,200
7/19/2023	-0.07 / -1.46%	4.79	4.82	4.72	4.73	4.74	4.50	117,700

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	27,700	43.90	-1.35%
FRC	100	29.20	14.96%
FRM	0	4.10	0.00%
MDF	300	6.10	-10.29%
PIS	700	11.10	0.00%
PRT	10,800	9.50	-2.06%
TQN	0	27.40	0.00%
VIF	0	17.40	0.00%