Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	-0.11 / -1.64%	6.71	6.71	6.55	6.60	6.63	5.71	159,500
8/16/2022	-0.08 / -1.18%	6.78	6.78	6.61	6.71	6.68	5.81	160,900
8/15/2022	+0.01 / +0.15%	6.78	6.83	6.71	6.79	6.77	5.88	181,000
8/12/2022	-0.09 / -1.31%	6.71	6.89	6.71	6.78	6.82	5.87	146,800
8/11/2022	-0.02 / -0.29%	7.00	7.10	6.80	6.87	6.93	5.95	218,300
8/10/2022	+0.15 / +2.23%	6.74	6.89	6.74	6.89	6.85	5.97	183,000
8/9/2022	+0.02 / +0.30%	6.80	6.85	6.70	6.74	6.75	5.84	213,600
8/8/2022	+0.07 / +1.05%	6.65	6.89	6.65	6.72	6.76	5.82	189,000
8/5/2022	-0.05 / -0.75%	6.78	6.85	6.60	6.65	6.74	5.76	272,400
8/4/2022	+0.28 / +4.36%	6.42	6.72	6.39	6.70	6.49	5.80	272,700
8/3/2022	-0.05 / -0.77%	6.47	6.54	6.35	6.42	6.41	5.56	108,300
8/2/2022	+0.27 / +4.35%	6.20	6.51	6.20	6.47	6.42	5.60	209,800
8/1/2022	+0.29 / +4.91%	5.90	6.20	5.89	6.20	6.08	5.37	325,600
7/29/2022	-0.04 / -0.67%	5.95	6.00	5.91	5.91	5.96	5.12	129,000
7/28/2022	+0.08 / +1.36%	5.88	6.00	5.88	5.95	5.96	5.15	118,800
7/27/2022	+0.03 / +0.51%	5.84	5.97	5.70	5.87	5.82	5.08	209,400
7/26/2022	-0.07 / -1.18%	5.90	6.00	5.83	5.84	5.91	5.06	159,500
7/25/2022	-0.14 / -2.31%	6.05	6.05	5.90	5.91	5.94	5.12	83,500
7/22/2022	+0.05 / +0.83%	5.94	6.05	5.94	6.05	5.99	5.24	62,700
7/21/2022	-0.10 / -1.64%	6.12	6.12	5.94	6.00	5.99	5.19	173,200
7/20/2022	+0.21 / +3.57%	5.90	6.15	5.90	6.10	6.06	5.28	113,800
7/19/2022	+0.04 / +0.68%	5.65	5.90	5.65	5.89	5.79	5.10	93,200
7/18/2022	+0.22 / +3.91%	5.65	5.94	5.65	5.85	5.85	5.06	113,700
7/15/2022	+0.03 / +0.54%	5.61	5.80	5.55	5.63	5.67	4.87	153,900
7/14/2022	-0.02 / -0.36%	5.36	5.65	5.36	5.60	5.56	4.85	51,200
7/13/2022	+0.03 / +0.54%	5.60	5.69	5.57	5.62	5.61	4.87	63,400
7/12/2022	+0.13 / +2.38%	5.65	5.65	5.41	5.59	5.54	4.84	67,200
7/11/2022	0.00 / 0.00%	5.48	5.60	5.43	5.46	5.46	4.73	115,800
7/8/2022	+0.08 / +1.49%	5.38	5.50	5.38	5.46	5.44	4.73	76,700
7/7/2022	+0.03 / +0.56%	5.35	5.55	5.20	5.38	5.38	4.66	54,600

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing