Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.15 / +2.97%	5.10	5.30	5.10	5.20	5.22	4.95	1,512,600
8/9/2023	+0.14 / +2.85%	4.86	5.12	4.86	5.05	5.03	4.81	599,900
8/8/2023	+0.06 / +1.24%	4.95	5.00	4.89	4.91	4.94	4.68	296,800
8/7/2023	+0.02 / +0.41%	4.83	4.90	4.83	4.85	4.85	4.62	353,400
8/4/2023	-0.01 / -0.21%	5.00	5.00	4.82	4.83	4.87	4.60	267,100
8/3/2023	+0.08 / +1.68%	4.76	4.90	4.75	4.84	4.82	4.61	576,900
8/2/2023	+0.06 / +1.28%	4.70	4.77	4.68	4.76	4.74	4.53	203,800
8/1/2023	-0.07 / -1.47%	4.77	4.77	4.70	4.70	4.75	4.48	199,400
7/31/2023	+0.07 / +1.49%	4.72	4.80	4.70	4.77	4.74	4.54	457,000
7/28/2023	+0.05 / +1.08%	4.66	4.72	4.66	4.70	4.69	4.48	276,900
7/27/2023	-0.09 / -1.90%	4.74	4.76	4.60	4.65	4.66	4.43	479,400
7/26/2023	-0.01 / -0.21%	4.75	4.77	4.72	4.74	4.74	4.51	193,900
7/25/2023	-0.07 / -1.45%	4.99	4.99	4.75	4.75	4.79	4.52	296,600
7/24/2023	+0.09 / +1.90%	4.73	4.85	4.72	4.82	4.77	4.59	250,600
7/21/2023	-0.01 / -0.21%	4.74	4.80	4.70	4.73	4.74	4.50	101,500
7/20/2023	+0.01 / +0.21%	4.78	4.78	4.69	4.74	4.73	4.51	105,200
7/19/2023	-0.07 / -1.46%	4.79	4.82	4.72	4.73	4.74	4.50	117,700
7/18/2023	+0.04 / +0.84%	4.80	4.83	4.73	4.80	4.76	4.57	139,400
7/17/2023	+0.05 / +1.06%	4.74	4.81	4.74	4.76	4.78	4.53	134,600
7/14/2023	+0.08 / +1.73%	4.65	4.73	4.63	4.71	4.69	4.49	349,300
7/13/2023	+0.02 / +0.43%	4.65	4.65	4.55	4.63	4.62	4.41	138,000
7/12/2023	-0.04 / -0.86%	4.70	4.70	4.59	4.61	4.61	4.39	65,100
7/11/2023	+0.04 / +0.87%	4.61	4.67	4.60	4.65	4.62	4.43	139,100
7/10/2023	+0.01 / +0.22%	4.60	4.68	4.60	4.61	4.62	4.39	73,100
7/7/2023	+0.04 / +0.88%	4.52	4.62	4.47	4.60	4.49	4.38	241,100
7/6/2023	-0.14 / -2.98%	4.70	4.74	4.55	4.56	4.63	4.34	134,900
7/5/2023	+0.02 / +0.43%	4.66	4.71	4.66	4.70	4.67	4.48	58,500
7/4/2023	+0.01 / +0.21%	4.67	4.70	4.62	4.68	4.66	4.46	65,900
7/3/2023	0.00 / 0.00%	4.67	4.78	4.60	4.67	4.62	4.45	145,700
6/30/2023	-0.03 / -0.64%	4.60	4.74	4.60	4.67	4.66	4.45	88,300

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	27,700	43.90	-1.35%
FRC	100	29.20	14.96%
FRM	0	4.10	0.00%
MDF	300	6.10	-10.29%
PIS	700	11.10	0.00%
PRT	10,800	9.50	-2.06%
TQN	0	27.40	0.00%
VIF	0	17.40	0.00%