Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	0.00 / 0.00%	4.00	4.05	3.99	4.00	4.01	4.00	85,300
7/5/2024	-0.03 / -0.74%	4.03	4.03	3.99	4.00	4.01	4.00	53,000
7/4/2024	0.00 / 0.00%	4.03	4.05	4.00	4.03	4.01	4.03	116,800
7/3/2024	-0.02 / -0.49%	4.03	4.05	4.00	4.03	4.01	4.03	73,600
7/2/2024	+0.03 / +0.75%	4.01	4.05	4.01	4.05	4.03	4.05	150,800
7/1/2024	+0.02 / +0.50%	4.01	4.03	3.99	4.02	4.00	4.02	97,100
6/28/2024	-0.05 / -1.23%	4.05	4.05	3.99	4.00	4.02	4.00	117,400
6/27/2024	+0.05 / +1.25%	4.00	4.05	3.99	4.05	4.02	4.05	90,000
6/26/2024	-0.06 / -1.48%	4.00	4.05	3.98	4.00	4.01	4.00	196,200
6/25/2024	+0.05 / +1.25%	4.09	4.09	4.00	4.06	4.03	4.06	69,100
6/24/2024	-0.04 / -0.99%	4.15	4.16	4.00	4.01	4.05	4.01	316,300
6/21/2024	+0.02 / +0.47%	4.23	4.30	4.23	4.25	4.27	4.05	158,100
6/20/2024	-0.05 / -1.17%	4.28	4.28	4.20	4.23	4.23	4.03	203,200
6/19/2024	+0.01 / +0.23%	4.29	4.30	4.21	4.28	4.25	4.08	187,600
6/18/2024	-0.01 / -0.23%	4.28	4.28	4.25	4.27	4.27	4.07	145,900
6/17/2024	0.00 / 0.00%	4.28	4.30	4.23	4.28	4.26	4.08	264,900
6/14/2024	+0.03 / +0.71%	4.26	4.40	4.25	4.28	4.32	4.08	626,300
6/13/2024	-0.05 / -1.16%	4.30	4.38	4.24	4.25	4.27	4.05	158,100
6/12/2024	-0.04 / -0.92%	4.39	4.39	4.27	4.30	4.30	4.10	181,100
6/11/2024	+0.13 / +3.09%	4.23	4.49	4.23	4.34	4.34	4.13	668,700
6/10/2024	+0.01 / +0.24%	4.21	4.22	4.20	4.21	4.21	4.01	304,700
6/7/2024	+0.02 / +0.48%	4.18	4.23	4.18	4.20	4.19	4.00	222,600
6/6/2024	0.00 / 0.00%	4.21	4.23	4.17	4.18	4.20	3.98	380,600
6/5/2024	0.00 / 0.00%	4.18	4.23	4.14	4.18	4.19	3.98	333,100
6/4/2024	-0.04 / -0.95%	4.19	4.23	4.18	4.18	4.20	3.98	550,300
6/3/2024	+0.01 / +0.24%	4.29	4.29	4.20	4.22	4.23	4.02	774,600
5/31/2024	-0.22 / -4.97%	4.60	4.60	4.19	4.21	4.26	4.01	1,717,800
5/30/2024	-0.06 / -1.34%	4.60	4.77	4.21	4.43	4.40	4.22	3,134,800
5/29/2024	+0.29 / +6.90%	4.20	4.49	4.20	4.49	4.36	4.28	1,843,800
5/28/2024	-0.02 / -0.47%	4.22	4.25	4.20	4.20	4.23	4.00	508,800

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	30,500	45.00	-2.17%
FRC	600	26.30	0.00%
FRM	0	4.10	0.00%
MDF	700	6.50	-5.80%
PIS	0	9.70	0.00%
PRT	2,600	9.60	0.00%
TQN	0	27.40	0.00%
VIF	2,800	17.30	2.37%