Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.08 / +1.36%	5.88	6.00	5.88	5.95	5.96	5.15	118,800
7/27/2022	+0.03 / +0.51%	5.84	5.97	5.70	5.87	5.82	5.08	209,400
7/26/2022	-0.07 / -1.18%	5.90	6.00	5.83	5.84	5.91	5.06	159,500
7/25/2022	-0.14 / -2.31%	6.05	6.05	5.90	5.91	5.94	5.12	83,500
7/22/2022	+0.05 / +0.83%	5.94	6.05	5.94	6.05	5.99	5.24	62,700
7/21/2022	-0.10 / -1.64%	6.12	6.12	5.94	6.00	5.99	5.19	173,200
7/20/2022	+0.21 / +3.57%	5.90	6.15	5.90	6.10	6.06	5.28	113,800
7/19/2022	+0.04 / +0.68%	5.65	5.90	5.65	5.89	5.79	5.10	93,200
7/18/2022	+0.22 / +3.91%	5.65	5.94	5.65	5.85	5.85	5.06	113,700
7/15/2022	+0.03 / +0.54%	5.61	5.80	5.55	5.63	5.67	4.87	153,900
7/14/2022	-0.02 / -0.36%	5.36	5.65	5.36	5.60	5.56	4.85	51,200
7/13/2022	+0.03 / +0.54%	5.60	5.69	5.57	5.62	5.61	4.87	63,400
7/12/2022	+0.13 / +2.38%	5.65	5.65	5.41	5.59	5.54	4.84	67,200
7/11/2022	0.00 / 0.00%	5.48	5.60	5.43	5.46	5.46	4.73	115,800
7/8/2022	+0.08 / +1.49%	5.38	5.50	5.38	5.46	5.44	4.73	76,700
7/7/2022	+0.03 / +0.56%	5.35	5.55	5.20	5.38	5.38	4.66	54,600
7/6/2022	-0.14 / -2.55%	5.31	5.47	5.31	5.35	5.39	4.63	79,100
7/5/2022	-0.02 / -0.36%	5.50	5.58	5.49	5.49	5.50	4.75	123,800
7/4/2022	+0.01 / +0.18%	5.50	5.59	5.50	5.51	5.55	4.77	42,900
7/1/2022	+0.03 / +0.55%	5.47	5.50	5.15	5.50	5.36	4.76	162,100
6/30/2022	-0.02 / -0.36%	5.49	5.67	5.46	5.47	5.48	4.74	103,700
6/29/2022	-0.16 / -2.83%	5.65	5.67	5.45	5.49	5.51	4.75	121,800
6/28/2022	+0.08 / +1.44%	5.60	5.70	5.50	5.65	5.60	4.89	102,700
6/27/2022	+0.22 / +4.11%	5.35	5.60	5.35	5.57	5.54	4.82	100,000
6/24/2022	-0.15 / -2.73%	5.26	5.56	5.26	5.35	5.47	4.63	125,600
6/23/2022	+0.12 / +2.23%	5.70	5.70	5.40	5.50	5.55	4.76	190,800
6/22/2022	+0.35 / +6.96%	5.12	5.38	5.12	5.38	5.36	4.66	150,800
6/21/2022	+0.32 / +6.79%	4.70	5.03	4.70	5.03	4.90	4.35	151,700
6/20/2022	-0.33 / -6.55%	5.38	5.38	4.70	4.71	4.93	4.08	199,900
6/17/2022	-0.36 / -6.67%	5.37	5.37	5.03	5.04	5.04	4.36	276,700

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing