Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	-0.02 / -0.51%	3.88	3.92	3.86	3.92	3.89	3.92	78,800
7/23/2024	-0.01 / -0.25%	3.97	3.97	3.88	3.94	3.90	3.94	213,400
7/22/2024	-0.02 / -0.50%	3.98	4.01	3.86	3.95	3.93	3.95	285,000
7/19/2024	-0.04 / -1.00%	4.01	4.05	3.96	3.97	4.00	3.97	207,300
7/18/2024	+0.02 / +0.50%	4.00	4.08	3.97	4.01	4.00	4.01	1,829,800
7/17/2024	-0.05 / -1.24%	4.05	4.05	3.96	3.99	4.01	3.99	329,500
7/16/2024	+0.03 / +0.75%	4.01	4.04	3.98	4.04	4.01	4.04	748,500
7/15/2024	0.00 / 0.00%	4.00	4.01	3.98	4.01	4.00	4.01	146,500
7/12/2024	+0.01 / +0.25%	4.00	4.01	3.96	4.01	3.99	4.01	269,300
7/11/2024	0.00 / 0.00%	4.00	4.01	3.99	4.00	4.00	4.00	231,800
7/10/2024	-0.02 / -0.50%	4.02	4.03	3.99	4.00	4.01	4.00	127,300
7/9/2024	+0.02 / +0.50%	4.00	4.03	3.99	4.02	4.01	4.02	1,677,900
7/8/2024	0.00 / 0.00%	4.00	4.05	3.99	4.00	4.01	4.00	85,300
7/5/2024	-0.03 / -0.74%	4.03	4.03	3.99	4.00	4.01	4.00	53,000
7/4/2024	0.00 / 0.00%	4.03	4.05	4.00	4.03	4.01	4.03	116,800
7/3/2024	-0.02 / -0.49%	4.03	4.05	4.00	4.03	4.01	4.03	73,600
7/2/2024	+0.03 / +0.75%	4.01	4.05	4.01	4.05	4.03	4.05	150,800
7/1/2024	+0.02 / +0.50%	4.01	4.03	3.99	4.02	4.00	4.02	97,100
6/28/2024	-0.05 / -1.23%	4.05	4.05	3.99	4.00	4.02	4.00	117,400
6/27/2024	+0.05 / +1.25%	4.00	4.05	3.99	4.05	4.02	4.05	90,000
6/26/2024	-0.06 / -1.48%	4.00	4.05	3.98	4.00	4.01	4.00	196,200
6/25/2024	+0.05 / +1.25%	4.09	4.09	4.00	4.06	4.03	4.06	69,100
6/24/2024	-0.04 / -0.99%	4.15	4.16	4.00	4.01	4.05	4.01	316,300
6/21/2024	+0.02 / +0.47%	4.23	4.30	4.23	4.25	4.27	4.05	158,100
6/20/2024	-0.05 / -1.17%	4.28	4.28	4.20	4.23	4.23	4.03	203,200
6/19/2024	+0.01 / +0.23%	4.29	4.30	4.21	4.28	4.25	4.08	187,600
6/18/2024	-0.01 / -0.23%	4.28	4.28	4.25	4.27	4.27	4.07	145,900
6/17/2024	0.00 / 0.00%	4.28	4.30	4.23	4.28	4.26	4.08	264,900
6/14/2024	+0.03 / +0.71%	4.26	4.40	4.25	4.28	4.32	4.08	626,300
6/13/2024	-0.05 / -1.16%	4.30	4.38	4.24	4.25	4.27	4.05	158,100

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	30,500	45.00	-2.17%
FRC	600	26.30	0.00%
FRM	0	4.10	0.00%
MDF	700	6.50	-5.80%
PIS	0	9.70	0.00%
PRT	2,600	9.60	0.00%
TQN	0	27.40	0.00%
VIF	2,800	17.30	2.37%