Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	0.00 / 0.00%	5.48	5.60	5.43	5.46	5.46	4.73	115,800
7/8/2022	+0.08 / +1.49%	5.38	5.50	5.38	5.46	5.44	4.73	76,700
7/7/2022	+0.03 / +0.56%	5.35	5.55	5.20	5.38	5.38	4.66	54,600
7/6/2022	-0.14 / -2.55%	5.31	5.47	5.31	5.35	5.39	4.63	79,100
7/5/2022	-0.02 / -0.36%	5.50	5.58	5.49	5.49	5.50	4.75	123,800
7/4/2022	+0.01 / +0.18%	5.50	5.59	5.50	5.51	5.55	4.77	42,900
7/1/2022	+0.03 / +0.55%	5.47	5.50	5.15	5.50	5.36	4.76	162,100
6/30/2022	-0.02 / -0.36%	5.49	5.67	5.46	5.47	5.48	4.74	103,700
6/29/2022	-0.16 / -2.83%	5.65	5.67	5.45	5.49	5.51	4.75	121,800
6/28/2022	+0.08 / +1.44%	5.60	5.70	5.50	5.65	5.60	4.89	102,700
6/27/2022	+0.22 / +4.11%	5.35	5.60	5.35	5.57	5.54	4.82	100,000
6/24/2022	-0.15 / -2.73%	5.26	5.56	5.26	5.35	5.47	4.63	125,600
6/23/2022	+0.12 / +2.23%	5.70	5.70	5.40	5.50	5.55	4.76	190,800
6/22/2022	+0.35 / +6.96%	5.12	5.38	5.12	5.38	5.36	4.66	150,800
6/21/2022	+0.32 / +6.79%	4.70	5.03	4.70	5.03	4.90	4.35	151,700
6/20/2022	-0.33 / -6.55%	5.38	5.38	4.70	4.71	4.93	4.08	199,900
6/17/2022	-0.36 / -6.67%	5.37	5.37	5.03	5.04	5.04	4.36	276,700
6/16/2022	-0.28 / -4.93%	5.68	5.89	5.40	5.40	5.58	4.68	215,100
6/15/2022	-0.42 / -6.89%	6.20	6.20	5.68	5.68	5.85	4.92	282,900
6/14/2022	-0.28 / -4.39%	6.30	6.40	6.10	6.10	6.23	5.28	151,400
6/13/2022	-0.48 / -7.00%	6.76	6.76	6.38	6.38	6.46	5.52	262,400
6/10/2022	-0.10 / -1.44%	6.90	6.92	6.84	6.86	6.89	5.94	93,200
6/9/2022	+0.06 / +0.87%	7.29	7.29	6.94	6.96	7.04	6.03	68,800
6/8/2022	+0.15 / +2.22%	6.75	6.99	6.75	6.90	6.95	5.97	122,300
6/7/2022	-0.15 / -2.17%	6.90	7.00	6.70	6.75	6.78	5.84	112,400
6/6/2022	-0.17 / -2.40%	7.01	7.10	6.89	6.90	6.97	5.97	168,400
6/3/2022	-0.03 / -0.42%	7.10	7.10	6.99	7.07	7.03	6.12	126,400
6/2/2022	-0.10 / -1.39%	7.11	7.27	7.05	7.10	7.11	6.15	184,800
6/1/2022	-0.10 / -1.37%	7.30	7.38	7.10	7.20	7.20	6.23	149,800
5/31/2022	-0.10 / -1.35%	7.40	7.44	7.20	7.30	7.32	6.32	125,500

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing