|
Closing price on 6/19/2025
|
|
| Open |
2.86 |
| High |
2.86 |
| Low |
2.82 |
| Volume |
29,700 |
| Split-adjusted Price |
2.83 |
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
+0.01 / +0.35%
|
2.86
|
2.86
|
2.82
|
2.83
|
2.83
|
2.83
|
29,700
|
|
|
6/18/2025
|
+0.02 / +0.71%
|
2.81
|
2.88
|
2.79
|
2.82
|
2.82
|
2.82
|
124,000
|
|
|
6/17/2025
|
+0.03 / +1.08%
|
2.85
|
2.85
|
2.78
|
2.80
|
2.81
|
2.80
|
67,600
|
|
|
6/16/2025
|
-0.08 / -2.81%
|
2.77
|
2.89
|
2.75
|
2.77
|
2.78
|
2.77
|
244,400
|
|
|
6/13/2025
|
-0.03 / -1.04%
|
2.87
|
2.88
|
2.82
|
2.85
|
2.86
|
2.85
|
61,400
|
|
|
6/12/2025
|
+0.01 / +0.35%
|
2.87
|
2.88
|
2.87
|
2.88
|
2.88
|
2.88
|
77,700
|
|
|
6/11/2025
|
-0.03 / -1.03%
|
2.90
|
2.90
|
2.87
|
2.87
|
2.89
|
2.87
|
24,900
|
|
|
6/10/2025
|
+0.03 / +1.05%
|
2.86
|
2.90
|
2.86
|
2.90
|
2.89
|
2.90
|
129,500
|
|
|
6/9/2025
|
-0.01 / -0.35%
|
2.88
|
2.90
|
2.87
|
2.87
|
2.90
|
2.87
|
41,100
|
|
|
6/6/2025
|
-0.01 / -0.35%
|
2.90
|
2.92
|
2.88
|
2.88
|
2.89
|
2.88
|
56,600
|
|
|
6/5/2025
|
-0.02 / -0.69%
|
2.91
|
2.92
|
2.89
|
2.89
|
2.90
|
2.89
|
177,900
|
|
|
6/4/2025
|
+0.01 / +0.34%
|
2.90
|
2.95
|
2.90
|
2.91
|
2.91
|
2.91
|
88,500
|
|
|
6/3/2025
|
+0.03 / +1.05%
|
2.86
|
2.90
|
2.86
|
2.90
|
2.89
|
2.90
|
56,000
|
|
|
6/2/2025
|
-0.01 / -0.35%
|
2.88
|
2.88
|
2.85
|
2.87
|
2.87
|
2.87
|
50,100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.85
|
2.88
|
2.86
|
2.88
|
39,300
|
|
|
5/29/2025
|
-0.01 / -0.35%
|
2.90
|
2.90
|
2.87
|
2.88
|
2.89
|
2.88
|
36,300
|
|
|
5/28/2025
|
+0.02 / +0.70%
|
2.90
|
2.90
|
2.86
|
2.89
|
2.89
|
2.89
|
219,500
|
|
|
5/27/2025
|
+0.01 / +0.35%
|
2.87
|
2.90
|
2.87
|
2.87
|
2.87
|
2.87
|
176,800
|
|
|
5/26/2025
|
-0.02 / -0.69%
|
2.88
|
2.88
|
2.85
|
2.86
|
2.86
|
2.86
|
40,700
|
|
|
5/23/2025
|
+0.01 / +0.35%
|
2.88
|
2.88
|
2.85
|
2.88
|
2.86
|
2.88
|
21,600
|
|
|
5/22/2025
|
-0.01 / -0.35%
|
2.90
|
2.90
|
2.87
|
2.87
|
2.88
|
2.87
|
15,900
|
|
|
5/21/2025
|
-0.01 / -0.35%
|
2.91
|
2.95
|
2.85
|
2.88
|
2.88
|
2.88
|
75,500
|
|
|
5/20/2025
|
-0.02 / -0.69%
|
2.91
|
2.91
|
2.89
|
2.89
|
2.90
|
2.89
|
72,400
|
|
|
5/19/2025
|
+0.01 / +0.34%
|
2.90
|
2.91
|
2.88
|
2.91
|
2.91
|
2.91
|
63,200
|
|
|
5/16/2025
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
41,100
|
|
|
5/15/2025
|
+0.03 / +1.04%
|
2.88
|
2.91
|
2.87
|
2.91
|
2.89
|
2.91
|
48,500
|
|
|
5/14/2025
|
+0.02 / +0.70%
|
2.86
|
2.93
|
2.85
|
2.88
|
2.89
|
2.88
|
132,300
|
|
|
5/13/2025
|
+0.01 / +0.35%
|
2.95
|
2.95
|
2.84
|
2.86
|
2.85
|
2.86
|
53,300
|
|
|
5/12/2025
|
-0.01 / -0.35%
|
2.86
|
2.88
|
2.85
|
2.85
|
2.86
|
2.85
|
114,000
|
|
|
5/9/2025
|
-0.01 / -0.35%
|
2.73
|
2.88
|
2.73
|
2.86
|
2.83
|
2.86
|
180,100
|
|
|