Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 25, 2024 2:10:06 PM - Markets open
VN-INDEX 1,255.49 +1.37/+0.11%
HNX-INDEX 239.74 +0.01/+0.00%
UPCOM-INDEX 98.53 -0.52/-0.52%
BKG Viet Nam Investment Joint Stock Company (BKG : HOSE)
Basic Materials : Forestry
4.07 +0.06/+1.50%
2:05:01 PM
Closing price on 5/23/2024
4.19 -0.01/-0.24%
Open 4.24
High 4.24
Low 4.18
Volume 134,400
Split-adjusted Price 3.99

Create Alert at: 4 4 4 ...
BKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 -0.01 / -0.24% 4.24 4.24 4.18 4.19 4.20 3.99 134,400
5/22/2024 -0.04 / -0.94% 4.24 4.28 4.20 4.20 4.23 4.00 195,900
5/21/2024 -0.02 / -0.47% 4.29 4.29 4.18 4.24 4.21 4.04 146,000
5/20/2024 +0.04 / +0.95% 4.20 4.29 4.20 4.26 4.25 4.06 151,200
5/17/2024 +0.03 / +0.72% 4.19 4.24 4.18 4.22 4.20 4.02 114,200
5/16/2024 -0.01 / -0.24% 4.20 4.21 4.18 4.19 4.20 3.99 168,700
5/15/2024 -0.03 / -0.71% 4.23 4.25 4.15 4.20 4.21 4.00 186,400
5/14/2024 +0.01 / +0.24% 4.28 4.30 4.21 4.23 4.25 4.03 46,300
5/13/2024 +0.06 / +1.44% 4.18 4.25 4.16 4.22 4.18 4.02 278,900
5/10/2024 +0.03 / +0.73% 4.15 4.20 4.11 4.16 4.14 3.96 96,900
5/9/2024 +0.01 / +0.24% 4.13 4.26 4.13 4.13 4.18 3.93 204,200
5/8/2024 -0.02 / -0.48% 4.14 4.15 4.09 4.12 4.12 3.92 201,600
5/7/2024 +0.01 / +0.24% 4.13 4.15 4.08 4.14 4.11 3.94 70,600
5/6/2024 +0.01 / +0.24% 4.13 4.17 4.11 4.13 4.14 3.93 159,500
5/3/2024 +0.02 / +0.49% 4.15 4.15 4.10 4.12 4.10 3.92 405,000
5/2/2024 +0.02 / +0.49% 4.05 4.13 4.05 4.10 4.10 3.90 107,300
4/26/2024 -0.02 / -0.49% 4.10 4.13 4.05 4.08 4.11 3.89 207,200
4/25/2024 -0.01 / -0.24% 4.11 4.17 4.09 4.10 4.11 3.90 109,200
4/24/2024 +0.12 / +3.01% 4.10 4.11 3.97 4.11 4.08 3.91 100,400
4/23/2024 +0.04 / +1.01% 3.97 4.09 3.96 3.99 4.03 3.80 1,698,600
4/22/2024 +0.02 / +0.51% 3.90 4.08 3.90 3.95 3.99 3.76 248,900
4/19/2024 -0.29 / -6.87% 4.22 4.22 3.93 3.93 4.10 3.74 362,800
4/17/2024 -0.02 / -0.47% 4.24 4.30 4.21 4.22 4.26 4.02 306,000
4/16/2024 -0.08 / -1.85% 4.30 4.34 4.16 4.24 4.26 4.04 572,600
4/15/2024 -0.09 / -2.04% 4.40 4.44 4.32 4.32 4.38 4.11 464,900
4/12/2024 -0.04 / -0.90% 4.45 4.45 4.41 4.41 4.43 4.20 104,900
4/11/2024 +0.05 / +1.14% 4.40 4.45 4.40 4.45 4.41 4.24 145,400
4/10/2024 -0.01 / -0.23% 4.41 4.45 4.40 4.40 4.41 4.19 171,000
4/9/2024 +0.02 / +0.46% 4.39 4.55 4.38 4.41 4.41 4.20 1,228,300
4/8/2024 0.00 / 0.00% 4.38 4.40 4.36 4.39 4.38 4.18 228,800
BKG News
20/06 BKG: Record date for 2022 stock dividend payment
17/06 BKG: Reminder of information disclosure
14/06 BKG: Plan for 2022 stock dividend payment
12/06 BKG: SSC received the report on the share issuance
03/04 BKG: Document of AGM 2024 via the website
Related Companies
Volume Price Change
CAP  58,500 52.50 -1.69%
FRC  2,100 21.70 -9.21%
FRM  0 4.00 0.00%
MDF  9,900 7.60 -9.52%
PIS  1,000 11.00 0.00%
PRT  27,900 11.80 0.00%
TQN  0 19.60 0.00%
Market Update
Last updated at 2:04:59 PM
VN-INDEX 1,255.49 +1.37/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.