Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	-0.01 / -0.24%	4.24	4.24	4.18	4.19	4.20	4.19	134,400
5/22/2024	-0.04 / -0.94%	4.24	4.28	4.20	4.20	4.23	4.20	195,900
5/21/2024	-0.02 / -0.47%	4.29	4.29	4.18	4.24	4.21	4.24	146,000
5/20/2024	+0.04 / +0.95%	4.20	4.29	4.20	4.26	4.25	4.26	151,200
5/17/2024	+0.03 / +0.72%	4.19	4.24	4.18	4.22	4.20	4.22	114,200
5/16/2024	-0.01 / -0.24%	4.20	4.21	4.18	4.19	4.20	4.19	168,700
5/15/2024	-0.03 / -0.71%	4.23	4.25	4.15	4.20	4.21	4.20	186,400
5/14/2024	+0.01 / +0.24%	4.28	4.30	4.21	4.23	4.25	4.23	46,300
5/13/2024	+0.06 / +1.44%	4.18	4.25	4.16	4.22	4.18	4.22	278,900
5/10/2024	+0.03 / +0.73%	4.15	4.20	4.11	4.16	4.14	4.16	96,900
5/9/2024	+0.01 / +0.24%	4.13	4.26	4.13	4.13	4.18	4.13	204,200
5/8/2024	-0.02 / -0.48%	4.14	4.15	4.09	4.12	4.12	4.12	201,600
5/7/2024	+0.01 / +0.24%	4.13	4.15	4.08	4.14	4.11	4.14	70,600
5/6/2024	+0.01 / +0.24%	4.13	4.17	4.11	4.13	4.14	4.13	159,500
5/3/2024	+0.02 / +0.49%	4.15	4.15	4.10	4.12	4.10	4.12	405,000
5/2/2024	+0.02 / +0.49%	4.05	4.13	4.05	4.10	4.10	4.10	107,300
4/26/2024	-0.02 / -0.49%	4.10	4.13	4.05	4.08	4.11	4.08	207,200
4/25/2024	-0.01 / -0.24%	4.11	4.17	4.09	4.10	4.11	4.10	109,200
4/24/2024	+0.12 / +3.01%	4.10	4.11	3.97	4.11	4.08	4.11	100,400
4/23/2024	+0.04 / +1.01%	3.97	4.09	3.96	3.99	4.03	3.99	1,698,600
4/22/2024	+0.02 / +0.51%	3.90	4.08	3.90	3.95	3.99	3.95	248,900
4/19/2024	-0.29 / -6.87%	4.22	4.22	3.93	3.93	4.10	3.93	362,800
4/17/2024	-0.02 / -0.47%	4.24	4.30	4.21	4.22	4.26	4.22	306,000
4/16/2024	-0.08 / -1.85%	4.30	4.34	4.16	4.24	4.26	4.24	572,600
4/15/2024	-0.09 / -2.04%	4.40	4.44	4.32	4.32	4.38	4.32	464,900
4/12/2024	-0.04 / -0.90%	4.45	4.45	4.41	4.41	4.43	4.41	104,900
4/11/2024	+0.05 / +1.14%	4.40	4.45	4.40	4.45	4.41	4.45	145,400
4/10/2024	-0.01 / -0.23%	4.41	4.45	4.40	4.40	4.41	4.40	171,000
4/9/2024	+0.02 / +0.46%	4.39	4.55	4.38	4.41	4.41	4.41	1,228,300
4/8/2024	0.00 / 0.00%	4.38	4.40	4.36	4.39	4.38	4.39	228,800

<<Previous 30 days Next 16 days>>

BKG News

14/06	BKG: Plan for 2022 stock dividend payment
12/06	BKG: SSC received the report on the share issuance
03/04	BKG: Document of AGM 2024 via the website
06/03	BKG: Record date for Annual General Meeting 2024
28/02	BKG: BOD resolution on holding AGM 2024