Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 7:42:18 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
BKG Viet Nam Investment Joint Stock Company (BKG : HOSE)
Basic Materials : Forestry
3.39 -0.09/-2.59%
3:05:03 PM
Closing price on 5/14/2024
4.23 +0.01/+0.24%
Open 4.28
High 4.30
Low 4.21
Volume 46,300
Split-adjusted Price 4.03

Create Alert at: 3 3 3 ...
BKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2024 +0.01 / +0.24% 4.28 4.30 4.21 4.23 4.25 4.03 46,300
5/13/2024 +0.06 / +1.44% 4.18 4.25 4.16 4.22 4.18 4.02 278,900
5/10/2024 +0.03 / +0.73% 4.15 4.20 4.11 4.16 4.14 3.96 96,900
5/9/2024 +0.01 / +0.24% 4.13 4.26 4.13 4.13 4.18 3.93 204,200
5/8/2024 -0.02 / -0.48% 4.14 4.15 4.09 4.12 4.12 3.92 201,600
5/7/2024 +0.01 / +0.24% 4.13 4.15 4.08 4.14 4.11 3.94 70,600
5/6/2024 +0.01 / +0.24% 4.13 4.17 4.11 4.13 4.14 3.93 159,500
5/3/2024 +0.02 / +0.49% 4.15 4.15 4.10 4.12 4.10 3.92 405,000
5/2/2024 +0.02 / +0.49% 4.05 4.13 4.05 4.10 4.10 3.90 107,300
4/26/2024 -0.02 / -0.49% 4.10 4.13 4.05 4.08 4.11 3.89 207,200
4/25/2024 -0.01 / -0.24% 4.11 4.17 4.09 4.10 4.11 3.90 109,200
4/24/2024 +0.12 / +3.01% 4.10 4.11 3.97 4.11 4.08 3.91 100,400
4/23/2024 +0.04 / +1.01% 3.97 4.09 3.96 3.99 4.03 3.80 1,698,600
4/22/2024 +0.02 / +0.51% 3.90 4.08 3.90 3.95 3.99 3.76 248,900
4/19/2024 -0.29 / -6.87% 4.22 4.22 3.93 3.93 4.10 3.74 362,800
4/17/2024 -0.02 / -0.47% 4.24 4.30 4.21 4.22 4.26 4.02 306,000
4/16/2024 -0.08 / -1.85% 4.30 4.34 4.16 4.24 4.26 4.04 572,600
4/15/2024 -0.09 / -2.04% 4.40 4.44 4.32 4.32 4.38 4.11 464,900
4/12/2024 -0.04 / -0.90% 4.45 4.45 4.41 4.41 4.43 4.20 104,900
4/11/2024 +0.05 / +1.14% 4.40 4.45 4.40 4.45 4.41 4.24 145,400
4/10/2024 -0.01 / -0.23% 4.41 4.45 4.40 4.40 4.41 4.19 171,000
4/9/2024 +0.02 / +0.46% 4.39 4.55 4.38 4.41 4.41 4.20 1,228,300
4/8/2024 0.00 / 0.00% 4.38 4.40 4.36 4.39 4.38 4.18 228,800
4/5/2024 -0.16 / -3.52% 4.50 4.51 4.39 4.39 4.43 4.18 311,000
4/4/2024 -0.11 / -2.36% 4.66 4.70 4.46 4.55 4.50 4.33 1,929,800
4/3/2024 +0.30 / +6.88% 4.36 4.66 4.36 4.66 4.49 4.44 2,580,000
4/2/2024 -0.01 / -0.23% 4.38 4.43 4.33 4.36 4.36 4.15 1,444,200
4/1/2024 -0.06 / -1.35% 4.43 4.44 4.37 4.37 4.39 4.16 340,900
3/29/2024 +0.02 / +0.45% 4.41 4.47 4.39 4.43 4.43 4.22 292,200
3/28/2024 0.00 / 0.00% 4.48 4.48 4.37 4.41 4.40 4.20 390,300
BKG News
19/08 BKG: Resolution on the AGM 2024
29/07 BKG: Change in the Certificate of Business Registration
25/07 BKG: Announcement of the change of listing
23/07 BKG: BOD resolution dated July 20, 2024
22/07 BKG: Decision on the change of listing
Related Companies
Volume Price Change
CAP  19,300 44.70 -0.67%
FRC  0 26.30 0.00%
FRM  0 4.10 0.00%
MDF  0 6.80 0.00%
PIS  2,100 11.10 14.43%
PRT  41,900 9.50 0.00%
TQN  0 27.40 0.00%
VIF  4,400 17.10 -1.16%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.