Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.08 / -1.85%	4.30	4.34	4.16	4.24	4.26	4.04	572,600
4/15/2024	-0.09 / -2.04%	4.40	4.44	4.32	4.32	4.38	4.11	464,900
4/12/2024	-0.04 / -0.90%	4.45	4.45	4.41	4.41	4.43	4.20	104,900
4/11/2024	+0.05 / +1.14%	4.40	4.45	4.40	4.45	4.41	4.24	145,400
4/10/2024	-0.01 / -0.23%	4.41	4.45	4.40	4.40	4.41	4.19	171,000
4/9/2024	+0.02 / +0.46%	4.39	4.55	4.38	4.41	4.41	4.20	1,228,300
4/8/2024	0.00 / 0.00%	4.38	4.40	4.36	4.39	4.38	4.18	228,800
4/5/2024	-0.16 / -3.52%	4.50	4.51	4.39	4.39	4.43	4.18	311,000
4/4/2024	-0.11 / -2.36%	4.66	4.70	4.46	4.55	4.50	4.33	1,929,800
4/3/2024	+0.30 / +6.88%	4.36	4.66	4.36	4.66	4.49	4.44	2,580,000
4/2/2024	-0.01 / -0.23%	4.38	4.43	4.33	4.36	4.36	4.15	1,444,200
4/1/2024	-0.06 / -1.35%	4.43	4.44	4.37	4.37	4.39	4.16	340,900
3/29/2024	+0.02 / +0.45%	4.41	4.47	4.39	4.43	4.43	4.22	292,200
3/28/2024	0.00 / 0.00%	4.48	4.48	4.37	4.41	4.40	4.20	390,300
3/27/2024	+0.01 / +0.23%	4.44	4.44	4.37	4.41	4.40	4.20	326,700
3/26/2024	0.00 / 0.00%	4.40	4.45	4.39	4.40	4.40	4.19	339,200
3/25/2024	-0.02 / -0.45%	4.42	4.48	4.38	4.40	4.42	4.19	420,600
3/22/2024	-0.08 / -1.78%	4.50	4.53	4.42	4.42	4.48	4.21	519,900
3/21/2024	-0.02 / -0.44%	4.50	4.53	4.47	4.50	4.49	4.29	240,500
3/20/2024	+0.10 / +2.26%	4.42	4.52	4.39	4.52	4.44	4.30	439,500
3/19/2024	+0.02 / +0.45%	4.41	4.50	4.39	4.42	4.43	4.21	1,012,000
3/18/2024	-0.06 / -1.35%	4.48	4.62	4.39	4.40	4.45	4.19	878,600
3/15/2024	-0.12 / -2.62%	4.58	4.58	4.39	4.46	4.48	4.25	948,800
3/14/2024	+0.04 / +0.88%	4.65	4.65	4.51	4.58	4.55	4.36	580,800
3/13/2024	0.00 / 0.00%	4.53	4.72	4.53	4.54	4.57	4.32	938,400
3/12/2024	-0.07 / -1.52%	4.71	4.71	4.50	4.54	4.57	4.32	805,600
3/11/2024	+0.02 / +0.44%	4.64	4.80	4.58	4.61	4.65	4.39	1,994,000
3/8/2024	-0.34 / -6.90%	4.70	4.90	4.59	4.59	4.68	4.37	2,474,000
3/7/2024	-0.37 / -6.98%	5.28	5.28	4.93	4.93	4.96	4.70	3,543,900
3/6/2024	-0.39 / -6.85%	6.08	6.08	5.30	5.30	5.64	5.05	2,842,100

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing