Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	0.00 / 0.00%	4.53	4.72	4.53	4.54	4.57	4.32	938,400
3/12/2024	-0.07 / -1.52%	4.71	4.71	4.50	4.54	4.57	4.32	805,600
3/11/2024	+0.02 / +0.44%	4.64	4.80	4.58	4.61	4.65	4.39	1,994,000
3/8/2024	-0.34 / -6.90%	4.70	4.90	4.59	4.59	4.68	4.37	2,474,000
3/7/2024	-0.37 / -6.98%	5.28	5.28	4.93	4.93	4.96	4.70	3,543,900
3/6/2024	-0.39 / -6.85%	6.08	6.08	5.30	5.30	5.64	5.05	2,842,100
3/5/2024	+0.37 / +6.95%	5.69	5.69	5.68	5.69	5.69	5.42	6,645,000
3/4/2024	+0.34 / +6.83%	5.32	5.32	5.32	5.32	5.32	5.07	372,300
3/1/2024	+0.32 / +6.87%	4.98	4.98	4.98	4.98	4.98	4.74	363,500
2/29/2024	+0.30 / +6.88%	4.36	4.66	4.36	4.66	4.63	4.44	1,524,400
2/28/2024	-0.01 / -0.23%	4.33	4.37	4.32	4.36	4.34	4.15	47,400
2/27/2024	+0.01 / +0.23%	4.40	4.40	4.33	4.37	4.36	4.16	46,000
2/26/2024	0.00 / 0.00%	4.36	4.39	4.35	4.36	4.37	4.15	32,300
2/23/2024	-0.03 / -0.68%	4.39	4.40	4.36	4.36	4.38	4.15	72,600
2/22/2024	0.00 / 0.00%	4.40	4.44	4.38	4.39	4.42	4.18	52,900
2/21/2024	-0.01 / -0.23%	4.40	4.42	4.35	4.39	4.40	4.18	62,200
2/20/2024	0.00 / 0.00%	4.40	4.41	4.35	4.40	4.38	4.19	26,500
2/19/2024	+0.02 / +0.46%	4.38	4.41	4.37	4.40	4.40	4.19	41,100
2/16/2024	-0.04 / -0.90%	4.40	4.40	4.30	4.38	4.33	4.17	69,400
2/15/2024	+0.07 / +1.61%	4.36	4.45	4.35	4.42	4.39	4.21	17,200
2/7/2024	0.00 / 0.00%	4.38	4.38	4.25	4.35	4.30	4.14	18,100
2/6/2024	+0.05 / +1.16%	4.30	4.39	4.29	4.35	4.31	4.14	33,500
2/5/2024	-0.09 / -2.05%	4.43	4.43	4.29	4.30	4.32	4.10	152,000
2/2/2024	+0.01 / +0.23%	4.38	4.49	4.36	4.39	4.39	4.18	1,057,400
2/1/2024	-0.01 / -0.23%	4.36	4.41	4.36	4.38	4.39	4.17	34,900
1/31/2024	-0.01 / -0.23%	4.43	4.43	4.38	4.39	4.40	4.18	2,154,100
1/30/2024	-0.03 / -0.68%	4.43	4.44	4.37	4.40	4.41	4.19	63,600
1/29/2024	0.00 / 0.00%	4.45	4.54	4.40	4.43	4.47	4.22	33,700
1/26/2024	+0.03 / +0.68%	4.40	4.43	4.37	4.43	4.40	4.22	83,200
1/25/2024	-0.02 / -0.45%	4.42	4.44	4.40	4.40	4.40	4.19	60,000

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	5,200	44.50	-0.45%
FRC	0	26.30	0.00%
FRM	0	4.10	0.00%
MDF	0	6.80	0.00%
PIS	600	11.10	0.00%
PRT	4,100	9.70	2.11%
TQN	0	27.40	0.00%
VIF	1,400	17.40	1.75%