Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	-0.01 / -0.23%	4.36	4.41	4.36	4.38	4.39	4.17	34,900
1/31/2024	-0.01 / -0.23%	4.43	4.43	4.38	4.39	4.40	4.18	2,154,100
1/30/2024	-0.03 / -0.68%	4.43	4.44	4.37	4.40	4.41	4.19	63,600
1/29/2024	0.00 / 0.00%	4.45	4.54	4.40	4.43	4.47	4.22	33,700
1/26/2024	+0.03 / +0.68%	4.40	4.43	4.37	4.43	4.40	4.22	83,200
1/25/2024	-0.02 / -0.45%	4.42	4.44	4.40	4.40	4.40	4.19	60,000
1/24/2024	+0.01 / +0.23%	4.40	4.42	4.40	4.42	4.40	4.21	10,400
1/23/2024	-0.01 / -0.23%	4.42	4.44	4.30	4.41	4.38	4.20	34,800
1/22/2024	+0.02 / +0.45%	4.50	4.50	4.39	4.42	4.40	4.21	214,100
1/19/2024	0.00 / 0.00%	4.44	4.44	4.31	4.40	4.35	4.19	71,700
1/18/2024	0.00 / 0.00%	4.50	4.50	4.39	4.40	4.39	4.19	28,100
1/17/2024	-0.08 / -1.79%	4.43	4.49	4.40	4.40	4.43	4.19	31,700
1/16/2024	0.00 / 0.00%	4.50	4.50	4.30	4.48	4.38	4.27	78,800
1/15/2024	+0.03 / +0.67%	4.46	4.52	4.45	4.48	4.47	4.27	20,100
1/12/2024	-0.08 / -1.77%	4.52	4.52	4.44	4.45	4.47	4.24	42,100
1/11/2024	+0.05 / +1.12%	4.48	4.55	4.45	4.53	4.48	4.31	102,600
1/10/2024	+0.01 / +0.22%	4.48	4.49	4.35	4.48	4.46	4.27	33,000
1/9/2024	-0.01 / -0.22%	4.48	4.50	4.44	4.47	4.46	4.26	25,700
1/8/2024	-0.01 / -0.22%	4.50	4.50	4.48	4.48	4.49	4.27	80,500
1/5/2024	-0.01 / -0.22%	4.50	4.50	4.45	4.49	4.48	4.28	19,800
1/4/2024	+0.06 / +1.35%	4.44	4.52	4.43	4.50	4.49	4.29	97,700
1/3/2024	+0.04 / +0.91%	4.40	4.48	4.40	4.44	4.43	4.23	45,100
1/2/2024	+0.04 / +0.92%	4.36	4.41	4.36	4.40	4.39	4.19	18,200
12/29/2023	-0.01 / -0.23%	4.39	4.42	4.36	4.36	4.38	4.15	560,500
12/28/2023	0.00 / 0.00%	4.37	4.43	4.31	4.37	4.37	4.16	74,900
12/27/2023	0.00 / 0.00%	4.40	4.45	4.35	4.37	4.37	4.16	23,900
12/26/2023	0.00 / 0.00%	4.38	4.45	4.35	4.37	4.38	4.16	102,400
12/25/2023	-0.03 / -0.68%	4.45	4.45	4.37	4.37	4.42	4.16	76,000
12/22/2023	-0.04 / -0.90%	4.44	4.49	4.40	4.40	4.44	4.19	43,800
12/21/2023	-0.01 / -0.22%	4.36	4.50	4.30	4.44	4.34	4.23	230,600

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	9,300	44.30	-0.89%
FRC	0	26.30	0.00%
FRM	0	4.10	0.00%
MDF	0	6.80	0.00%
PIS	700	11.10	0.00%
PRT	12,300	9.70	2.11%
TQN	0	27.40	0.00%
VIF	1,400	17.40	1.75%