Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	-0.03 / -0.68%	4.45	4.45	4.37	4.37	4.42	4.16	76,000
12/22/2023	-0.04 / -0.90%	4.44	4.49	4.40	4.40	4.44	4.19	43,800
12/21/2023	-0.01 / -0.22%	4.36	4.50	4.30	4.44	4.34	4.23	230,600
12/20/2023	+0.08 / +1.83%	4.38	4.50	4.37	4.45	4.40	4.24	34,400
12/19/2023	-0.03 / -0.68%	4.48	4.48	4.36	4.37	4.38	4.16	24,900
12/18/2023	-0.04 / -0.90%	4.44	4.50	4.40	4.40	4.42	4.19	1,777,500
12/15/2023	-0.10 / -2.20%	4.54	4.54	4.44	4.44	4.49	4.23	22,900
12/14/2023	+0.09 / +2.02%	4.57	4.57	4.46	4.54	4.47	4.32	30,500
12/13/2023	-0.09 / -1.98%	4.50	4.58	4.45	4.45	4.52	4.24	36,300
12/12/2023	+0.03 / +0.67%	4.59	4.59	4.49	4.54	4.51	4.32	48,900
12/11/2023	0.00 / 0.00%	4.51	4.60	4.42	4.51	4.48	4.30	145,300
12/8/2023	+0.05 / +1.12%	4.46	4.60	4.46	4.51	4.53	4.30	65,200
12/7/2023	-0.13 / -2.83%	4.60	4.60	4.45	4.46	4.51	4.25	102,900
12/6/2023	0.00 / 0.00%	4.60	4.60	4.51	4.59	4.59	4.37	41,300
12/5/2023	-0.02 / -0.43%	4.61	4.62	4.54	4.59	4.57	4.37	9,700
12/4/2023	+0.08 / +1.77%	4.55	4.65	4.50	4.61	4.58	4.39	67,100
12/1/2023	0.00 / 0.00%	4.55	4.55	4.35	4.53	4.46	4.31	21,500
11/30/2023	-0.07 / -1.52%	4.55	4.60	4.52	4.53	4.57	4.31	31,100
11/29/2023	0.00 / 0.00%	4.52	4.62	4.52	4.60	4.56	4.38	32,800
11/28/2023	+0.05 / +1.10%	4.55	4.62	4.46	4.60	4.51	4.38	17,200
11/27/2023	+0.12 / +2.71%	4.44	4.74	4.42	4.55	4.55	4.33	55,300
11/24/2023	+0.01 / +0.23%	4.47	4.47	4.39	4.43	4.41	4.22	46,200
11/23/2023	0.00 / 0.00%	4.43	4.50	4.42	4.42	4.48	4.21	92,500
11/22/2023	-0.07 / -1.56%	4.50	4.50	4.38	4.42	4.41	4.21	61,800
11/21/2023	+0.04 / +0.90%	4.45	4.50	4.40	4.49	4.49	4.28	46,400
11/20/2023	0.00 / 0.00%	4.45	4.46	4.40	4.45	4.43	4.24	30,600
11/17/2023	0.00 / 0.00%	4.50	4.64	4.43	4.45	4.50	4.24	111,200
11/16/2023	+0.07 / +1.60%	4.46	4.46	4.38	4.45	4.40	4.24	85,700
11/15/2023	-0.03 / -0.68%	4.42	4.47	4.38	4.38	4.42	4.17	57,800
11/14/2023	0.00 / 0.00%	4.35	4.48	4.35	4.41	4.40	4.20	50,800

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CAP	9,300	44.30	-0.89%
FRC	0	26.30	0.00%
FRM	0	4.10	0.00%
MDF	0	6.80	0.00%
PIS	700	11.10	0.00%
PRT	12,300	9.70	2.11%
TQN	0	27.40	0.00%
VIF	1,400	17.40	1.75%