Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+0.21 / +6.05%	3.51	3.71	3.50	3.68	3.64	3.50	123,900
11/17/2022	+0.22 / +6.77%	3.26	3.47	3.26	3.47	3.44	3.30	25,000
11/16/2022	-0.21 / -6.07%	3.22	3.70	3.22	3.25	3.36	3.10	186,300
11/15/2022	-0.25 / -6.74%	3.69	3.72	3.46	3.46	3.50	3.30	260,000
11/14/2022	-0.26 / -6.55%	3.90	3.97	3.70	3.71	3.73	3.53	153,300
11/11/2022	-0.29 / -6.81%	4.26	4.30	3.97	3.97	4.07	3.78	66,300
11/10/2022	-0.31 / -6.78%	4.60	4.65	4.26	4.26	4.39	4.06	129,500
11/9/2022	-0.03 / -0.65%	4.60	4.65	4.55	4.57	4.59	4.35	42,700
11/8/2022	+0.15 / +3.37%	4.45	4.60	4.40	4.60	4.44	4.38	59,100
11/7/2022	-0.25 / -5.32%	4.70	4.70	4.45	4.45	4.54	4.24	75,400
11/4/2022	-0.03 / -0.63%	4.67	4.70	4.53	4.70	4.58	4.48	46,800
11/3/2022	0.00 / 0.00%	4.70	4.74	4.70	4.73	4.72	4.50	74,800
11/2/2022	0.00 / 0.00%	4.53	4.79	4.53	4.73	4.65	4.50	14,300
11/1/2022	0.00 / 0.00%	4.70	4.95	4.70	4.73	4.75	4.50	24,400
10/31/2022	-0.02 / -0.42%	4.70	5.00	4.48	4.73	4.71	4.50	174,800
10/28/2022	+0.05 / +1.06%	4.73	4.88	4.70	4.75	4.80	4.52	127,500
10/27/2022	+0.30 / +6.82%	4.40	4.70	4.11	4.70	4.49	4.48	135,900
10/26/2022	+0.18 / +4.27%	4.25	4.40	4.25	4.40	4.30	4.19	72,000
10/25/2022	-0.19 / -4.31%	4.40	4.43	4.11	4.22	4.24	4.02	86,200
10/24/2022	-0.33 / -6.96%	4.75	4.77	4.41	4.41	4.56	4.20	64,000
10/21/2022	-0.39 / -6.96%	5.60	5.60	5.21	5.21	5.36	4.51	67,900
10/20/2022	0.00 / 0.00%	5.45	5.65	5.45	5.60	5.50	4.85	35,100
10/19/2022	-0.01 / -0.18%	5.70	5.70	5.51	5.60	5.55	4.85	16,800
10/18/2022	+0.23 / +4.28%	5.40	5.61	5.40	5.61	5.56	4.86	88,600
10/17/2022	-0.04 / -0.74%	5.60	5.60	5.35	5.38	5.41	4.66	17,600
10/14/2022	+0.02 / +0.37%	5.50	5.60	5.40	5.42	5.42	4.69	40,400
10/13/2022	+0.01 / +0.19%	5.40	5.55	5.20	5.40	5.39	4.68	19,800
10/12/2022	+0.27 / +5.27%	5.00	5.40	5.00	5.39	5.19	4.67	63,900
10/11/2022	-0.38 / -6.91%	5.50	5.62	5.12	5.12	5.22	4.43	92,900
10/10/2022	0.00 / 0.00%	5.21	5.50	5.21	5.50	5.36	4.76	67,100

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing