Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	-0.03 / -0.68%	4.42	4.47	4.38	4.38	4.42	4.17	57,800
11/14/2023	0.00 / 0.00%	4.35	4.48	4.35	4.41	4.40	4.20	50,800
11/13/2023	-0.09 / -2.00%	4.50	4.50	4.36	4.41	4.39	4.20	67,500
11/10/2023	+0.05 / +1.12%	4.44	4.50	4.25	4.50	4.36	4.29	162,800
11/9/2023	+0.07 / +1.60%	4.38	4.45	4.37	4.45	4.41	4.24	129,200
11/8/2023	+0.09 / +2.10%	4.29	4.39	4.25	4.38	4.31	4.17	34,900
11/7/2023	-0.03 / -0.69%	4.32	4.38	4.20	4.29	4.27	4.09	35,100
11/6/2023	0.00 / 0.00%	4.33	4.38	4.30	4.32	4.35	4.11	47,100
11/3/2023	-0.04 / -0.92%	4.60	4.60	4.30	4.32	4.39	4.11	31,300
11/2/2023	+0.18 / +4.31%	4.18	4.45	4.18	4.36	4.26	4.15	68,000
11/1/2023	0.00 / 0.00%	4.19	4.22	4.11	4.18	4.18	3.98	67,500
10/31/2023	-0.01 / -0.24%	4.17	4.24	4.17	4.18	4.19	3.98	85,000
10/30/2023	-0.11 / -2.56%	4.30	4.30	4.16	4.19	4.19	3.99	24,500
10/27/2023	+0.11 / +2.63%	4.19	4.47	4.15	4.30	4.21	4.10	241,500
10/26/2023	-0.31 / -6.89%	4.40	4.41	4.19	4.19	4.25	3.99	366,200
10/25/2023	-0.04 / -0.88%	4.71	4.71	4.40	4.50	4.52	4.29	61,700
10/24/2023	+0.29 / +6.82%	4.30	4.54	4.28	4.54	4.52	4.32	95,600
10/23/2023	-0.27 / -5.97%	4.56	4.69	4.21	4.25	4.41	4.05	530,300
10/20/2023	-0.28 / -5.83%	4.90	4.95	4.47	4.52	4.60	4.30	443,800
10/19/2023	-0.33 / -6.43%	5.10	5.10	4.80	4.80	5.04	4.57	552,700
10/18/2023	+0.29 / +5.99%	5.17	5.17	4.99	5.13	5.15	4.89	1,741,700
10/17/2023	+0.31 / +6.84%	4.53	4.84	4.53	4.84	4.71	4.61	193,000
10/16/2023	-0.02 / -0.44%	4.60	4.70	4.53	4.53	4.62	4.31	70,400
10/13/2023	-0.05 / -1.09%	4.60	4.68	4.50	4.55	4.64	4.33	74,000
10/12/2023	+0.09 / +2.00%	4.59	4.73	4.52	4.60	4.66	4.38	73,500
10/11/2023	+0.06 / +1.35%	4.41	4.56	4.41	4.51	4.53	4.30	77,600
10/10/2023	+0.02 / +0.45%	4.47	4.54	4.45	4.45	4.50	4.24	61,700
10/9/2023	+0.03 / +0.68%	4.40	4.45	4.40	4.43	4.44	4.22	83,500
10/6/2023	+0.05 / +1.15%	4.32	4.40	4.32	4.40	4.36	4.19	66,100
10/5/2023	-0.04 / -0.91%	4.54	4.54	4.35	4.35	4.38	4.14	47,900

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing