Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	0.00 / 0.00%	5.45	5.65	5.45	5.60	5.50	4.85	35,100
10/19/2022	-0.01 / -0.18%	5.70	5.70	5.51	5.60	5.55	4.85	16,800
10/18/2022	+0.23 / +4.28%	5.40	5.61	5.40	5.61	5.56	4.86	88,600
10/17/2022	-0.04 / -0.74%	5.60	5.60	5.35	5.38	5.41	4.66	17,600
10/14/2022	+0.02 / +0.37%	5.50	5.60	5.40	5.42	5.42	4.69	40,400
10/13/2022	+0.01 / +0.19%	5.40	5.55	5.20	5.40	5.39	4.68	19,800
10/12/2022	+0.27 / +5.27%	5.00	5.40	5.00	5.39	5.19	4.67	63,900
10/11/2022	-0.38 / -6.91%	5.50	5.62	5.12	5.12	5.22	4.43	92,900
10/10/2022	0.00 / 0.00%	5.21	5.50	5.21	5.50	5.36	4.76	67,100
10/7/2022	-0.40 / -6.78%	5.76	5.76	5.49	5.50	5.54	4.76	121,000
10/6/2022	-0.04 / -0.67%	5.94	5.94	5.78	5.90	5.85	5.11	28,800
10/5/2022	+0.04 / +0.68%	5.75	6.00	5.75	5.94	5.91	5.14	141,900
10/4/2022	0.00 / 0.00%	5.88	5.90	5.67	5.90	5.81	5.11	116,700
10/3/2022	-0.10 / -1.67%	6.03	6.03	5.58	5.90	5.69	5.11	119,700
9/30/2022	0.00 / 0.00%	5.90	6.00	5.73	6.00	5.84	5.19	133,300
9/29/2022	+0.10 / +1.69%	5.90	6.00	5.86	6.00	5.92	5.19	67,700
9/28/2022	+0.07 / +1.20%	5.90	6.00	5.76	5.90	5.86	5.11	74,100
9/27/2022	0.00 / 0.00%	5.82	5.83	5.75	5.83	5.80	5.05	69,700
9/26/2022	-0.10 / -1.69%	5.95	5.96	5.53	5.83	5.81	5.05	195,400
9/23/2022	0.00 / 0.00%	5.84	5.99	5.84	5.93	5.90	5.13	75,800
9/22/2022	+0.01 / +0.17%	5.90	5.95	5.82	5.93	5.89	5.13	164,800
9/21/2022	+0.01 / +0.17%	5.91	5.95	5.75	5.92	5.89	5.13	160,500
9/20/2022	+0.01 / +0.17%	5.91	5.91	5.80	5.91	5.84	5.12	29,100
9/19/2022	-0.13 / -2.16%	6.05	6.05	5.85	5.90	5.96	5.11	105,000
9/16/2022	-0.10 / -1.63%	6.02	6.13	5.96	6.03	6.01	5.22	213,300
9/15/2022	+0.03 / +0.49%	6.10	6.20	6.00	6.13	6.08	5.31	39,200
9/14/2022	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.04	5.28	66,400
9/13/2022	-0.07 / -1.13%	6.20	6.20	6.06	6.10	6.13	5.28	65,900
9/12/2022	+0.15 / +2.49%	6.05	6.20	6.05	6.17	6.13	5.34	77,600
9/9/2022	-0.05 / -0.82%	6.07	6.20	6.01	6.02	6.07	5.21	159,500

<<Previous 30 days Next 30 days>>

BKG News

07/01	BKG: BOD resolution dated January 06, 2025
02/01	BKG: Divestment at subsidiary
19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing