|
Closing price on 1/8/2021
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
15.95 |
| Volume |
357,000 |
| Split-adjusted Price |
14.29 |
|
|
BKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
-0.60 / -3.51%
|
17.30
|
17.50
|
15.95
|
16.50
|
16.15
|
14.29
|
357,000
|
|
|
1/7/2021
|
+1.00 / +6.21%
|
16.10
|
17.20
|
15.00
|
17.10
|
16.53
|
14.81
|
889,400
|
|
|
1/6/2021
|
+1.05 / +6.98%
|
16.10
|
16.10
|
15.95
|
16.10
|
16.10
|
13.94
|
647,500
|
|
|
1/5/2021
|
+0.95 / +6.74%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
13.03
|
192,500
|
|
|
1/4/2021
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.54
|
12.21
|
10,600
|
|
|
12/31/2020
|
+2.20 / +20.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.43
|
5,000
|
|
|