Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.15	7.10	537,800
6/23/2021	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.28	7.20	991,900
6/22/2021	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.34	7.40	2,524,500
6/21/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	1,189,500
6/18/2021	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.09	7.00	1,340,000
6/17/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.18	7.20	961,900
6/16/2021	-0.10 / -1.33%	7.50	7.90	7.20	7.40	7.50	7.40	1,396,500
6/15/2021	+0.60 / +8.70%	6.90	7.50	6.40	7.50	6.92	7.50	3,920,300
6/14/2021	-0.30 / -4.17%	7.10	7.90	6.60	6.90	7.33	6.90	3,767,300
6/11/2021	-0.40 / -5.26%	7.60	7.60	6.90	7.20	7.09	7.20	10,137,700
6/10/2021	-0.30 / -3.80%	7.90	8.00	7.20	7.60	7.70	7.60	1,445,600
6/9/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.90	662,300
6/8/2021	-0.10 / -1.25%	8.00	8.20	7.90	7.90	7.98	7.90	1,386,600
6/7/2021	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.04	8.00	1,056,300
6/4/2021	-0.10 / -1.20%	8.30	8.50	8.00	8.20	8.20	8.20	1,066,300
6/3/2021	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.17	8.30	1,386,600
6/2/2021	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	8.00	1,260,000
6/1/2021	0.00 / 0.00%	8.10	8.30	7.90	8.10	8.07	8.10	933,900
5/31/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.15	8.10	954,700
5/28/2021	+0.30 / +3.75%	8.10	8.70	8.10	8.30	8.36	8.30	1,157,500
5/27/2021	-0.30 / -3.61%	8.50	8.50	7.90	8.00	8.07	8.00	1,884,900
5/26/2021	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.32	8.30	893,900
5/25/2021	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.52	8.50	833,700
5/24/2021	+0.10 / +1.16%	8.80	9.10	8.50	8.70	8.75	8.70	712,900
5/21/2021	0.00 / 0.00%	8.60	9.00	8.30	8.60	8.54	8.60	905,400
5/20/2021	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.79	8.60	840,200
5/19/2021	0.00 / 0.00%	8.90	9.10	8.80	9.00	8.94	9.00	582,700
5/18/2021	0.00 / 0.00%	9.10	9.30	8.70	9.00	8.94	9.00	819,800
5/17/2021	-0.20 / -2.17%	9.00	9.30	8.80	9.00	8.95	9.00	920,600
5/14/2021	-0.20 / -2.13%	9.40	9.60	9.00	9.20	9.16	9.20	1,222,000

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	974,800	6.40	-5.88%
AGG	701,600	23.50	-2.29%
API	278,800	4.40	-2.22%
ASM	722,900	11.60	-1.28%
BCR	673,000	5.70	-5.00%
BVL	0	10.90	0.00%
C21	0	14.40	0.00%
CCI	0	20.50	0.00%