|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
0.70
|
0
|
236,300
|
0
|
236,300
|
0
|
236,300
|
163,950
|
|
|
5/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
0.70
|
263
|
3,248,420
|
113
|
1,073,625
|
2,174,795
|
922,200
|
644,460
|
|
|
5/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
0.60
|
107
|
1,432,600
|
119
|
1,038,038
|
394,562
|
264,800
|
159,090
|
|
|
5/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
0.70
|
105
|
1,347,174
|
84
|
694,840
|
652,334
|
89,500
|
54,950
|
|
|
4/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|