Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.80
|
152
|
1,584,374
|
127
|
2,178,283
|
-593,909
|
1,063,900
|
762,740
|
|
9/11/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.80
|
159
|
1,447,679
|
145
|
1,267,182
|
180,497
|
221,900
|
173,840
|
|
9/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.80
|
176
|
1,449,662
|
138
|
1,234,372
|
215,290
|
298,600
|
237,380
|
|
8/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.90
|
171
|
1,103,057
|
148
|
4,013,000
|
-2,909,943
|
1,071,000
|
857,650
|
|
8/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|