Thursday, January 20, 2022 8:07:10 AM - Markets open
VN-INDEX 1,442.79 +3.85/+0.27%
HNX-INDEX 409.31 -11.90/-2.83%
UPCOM-INDEX 107.84 +0.37/+0.34%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
7.90 -0.70/-8.14%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/19/2022 7.90 1,507 3,786,856 845 3,698,100 88,756 3,259,000 25,781,232
1/18/2022 8.60 853 1,258,373 567 2,308,610 -1,050,237 1,257,700 10,879,017
1/17/2022 9.50 1,341 1,898,587 639 2,529,585 -630,998 1,898,100 18,813,094
1/14/2022 10.50 1,581 2,623,946 872 2,933,564 -309,618 2,411,500 24,934,958
1/13/2022 11.30 1,646 2,602,478 1,052 3,569,468 -966,990 2,601,700 30,084,000
1/12/2022 12.50 1,577 1,920,372 882 1,963,652 -43,280 1,465,700 18,170,000
1/11/2022 13.00 1,105 1,390,871 901 1,907,900 -517,029 1,144,600 14,972,000
1/10/2022 13.20 1,602 2,538,461 1,204 2,696,110 -157,649 1,969,900 26,093,000
1/7/2022 13.40 1,619 2,292,028 1,081 2,777,793 -485,765 1,673,900 22,305,000
1/6/2022 13.40 1,345 1,978,875 1,070 2,756,070 -777,195 1,619,100 21,795,000
1/5/2022 13.60 1,096 1,918,935 1,132 2,296,378 -377,443 1,315,100 17,810,000
1/4/2022 13.50 960 2,212,066 937 2,685,848 -473,782 1,015,600 20,571,494
12/31/2021 13.50 1,035 1,679,927 1,022 2,849,283 -1,169,356 1,154,500 15,727,000
12/30/2021 13.90 916 1,777,826 1,622 2,989,946 -1,212,120 1,442,000 20,287,152
12/29/2021 13.80 921 2,353,989 1,514 3,039,158 -685,169 1,871,300 25,911,068
12/28/2021 13.50 1,893 2,322,855 1,112 3,382,219 -1,059,364 1,561,700 20,795,613
12/27/2021 13.50 1,315 1,931,191 833 3,584,289 -1,653,098 1,403,100 18,947,000
12/24/2021 13.90 1,257 1,731,769 1,490 4,489,188 -2,757,419 1,409,400 19,702,000
12/23/2021 14.60 1,782 3,491,223 2,426 5,013,127 -1,521,904 3,108,500 45,729,000
12/22/2021 14.00 1,256 3,079,364 879 1,743,417 1,335,947 1,743,100 24,186,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.