Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
0.80
|
176
|
1,449,662
|
138
|
1,234,372
|
215,290
|
298,600
|
237,380
|
|
8/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.90
|
171
|
1,103,057
|
148
|
4,013,000
|
-2,909,943
|
1,071,000
|
857,650
|
|
8/21/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.80
|
182
|
2,659,834
|
214
|
3,389,118
|
-729,284
|
1,541,100
|
1,384,110
|
|
8/14/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.90
|
162
|
1,914,410
|
188
|
2,032,449
|
-118,039
|
726,300
|
641,670
|
|
8/7/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|