|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
0.70
|
115
|
1,498,468
|
133
|
1,194,197
|
304,271
|
260,100
|
182,120
|
|
|
6/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
0.70
|
140
|
1,268,379
|
94
|
881,260
|
387,119
|
82,300
|
57,500
|
|
|
6/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
0.70
|
130
|
1,344,156
|
139
|
1,127,897
|
216,259
|
127,900
|
92,890
|
|
|
6/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
0.70
|
125
|
1,770,501
|
127
|
1,212,676
|
557,825
|
253,100
|
177,800
|
|
|
5/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|