|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
0.70
|
140
|
1,906,320
|
79
|
752,313
|
1,154,007
|
322,100
|
223,030
|
|
|
1/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
0.70
|
134
|
2,768,577
|
87
|
536,223
|
2,232,354
|
536,200
|
368,670
|
|
|
12/26/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
0.60
|
209
|
1,725,010
|
103
|
1,216,528
|
508,482
|
460,500
|
277,980
|
|
|
12/19/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
0.70
|
167
|
1,276,069
|
75
|
1,142,888
|
133,181
|
188,600
|
116,620
|
|
|
12/12/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
0.70
|
134
|
1,207,449
|
85
|
1,531,300
|
-323,851
|
326,100
|
199,160
|
|
|
Page 1 of 2 Next>
|
|