|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.60
|
95
|
1,676,804
|
103
|
1,183,023
|
493,781
|
27,200
|
18,060
|
|
|
11/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
0.70
|
95
|
837,471
|
96
|
966,344
|
-128,873
|
33,100
|
22,620
|
|
|
11/6/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
0.60
|
137
|
1,155,730
|
71
|
1,185,882
|
-30,152
|
373,200
|
224,340
|
|
|
10/30/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
0.70
|
122
|
844,514
|
95
|
1,341,308
|
-496,794
|
292,300
|
184,090
|
|
|
Page 1 of 2 Next>
|
|