|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/19/2022
|
7.90
|
1,507
|
3,786,856
|
845
|
3,698,100
|
88,756
|
3,259,000
|
25,781,232
|
|
|
1/18/2022
|
8.60
|
853
|
1,258,373
|
567
|
2,308,610
|
-1,050,237
|
1,257,700
|
10,879,017
|
|
|
1/17/2022
|
9.50
|
1,341
|
1,898,587
|
639
|
2,529,585
|
-630,998
|
1,898,100
|
18,813,094
|
|
|
1/14/2022
|
10.50
|
1,581
|
2,623,946
|
872
|
2,933,564
|
-309,618
|
2,411,500
|
24,934,958
|
|
|
1/13/2022
|
11.30
|
1,646
|
2,602,478
|
1,052
|
3,569,468
|
-966,990
|
2,601,700
|
30,084,000
|
|
|
1/12/2022
|
12.50
|
1,577
|
1,920,372
|
882
|
1,963,652
|
-43,280
|
1,465,700
|
18,170,000
|
|
|
1/11/2022
|
13.00
|
1,105
|
1,390,871
|
901
|
1,907,900
|
-517,029
|
1,144,600
|
14,972,000
|
|
|
1/10/2022
|
13.20
|
1,602
|
2,538,461
|
1,204
|
2,696,110
|
-157,649
|
1,969,900
|
26,093,000
|
|
|
1/7/2022
|
13.40
|
1,619
|
2,292,028
|
1,081
|
2,777,793
|
-485,765
|
1,673,900
|
22,305,000
|
|
|
1/6/2022
|
13.40
|
1,345
|
1,978,875
|
1,070
|
2,756,070
|
-777,195
|
1,619,100
|
21,795,000
|
|
|
1/5/2022
|
13.60
|
1,096
|
1,918,935
|
1,132
|
2,296,378
|
-377,443
|
1,315,100
|
17,810,000
|
|
|
1/4/2022
|
13.50
|
960
|
2,212,066
|
937
|
2,685,848
|
-473,782
|
1,015,600
|
20,571,494
|
|
|
12/31/2021
|
13.50
|
1,035
|
1,679,927
|
1,022
|
2,849,283
|
-1,169,356
|
1,154,500
|
15,727,000
|
|
|
12/30/2021
|
13.90
|
916
|
1,777,826
|
1,622
|
2,989,946
|
-1,212,120
|
1,442,000
|
20,287,152
|
|
|
12/29/2021
|
13.80
|
921
|
2,353,989
|
1,514
|
3,039,158
|
-685,169
|
1,871,300
|
25,911,068
|
|
|
12/28/2021
|
13.50
|
1,893
|
2,322,855
|
1,112
|
3,382,219
|
-1,059,364
|
1,561,700
|
20,795,613
|
|
|
12/27/2021
|
13.50
|
1,315
|
1,931,191
|
833
|
3,584,289
|
-1,653,098
|
1,403,100
|
18,947,000
|
|
|
12/24/2021
|
13.90
|
1,257
|
1,731,769
|
1,490
|
4,489,188
|
-2,757,419
|
1,409,400
|
19,702,000
|
|
|
12/23/2021
|
14.60
|
1,782
|
3,491,223
|
2,426
|
5,013,127
|
-1,521,904
|
3,108,500
|
45,729,000
|
|
|
12/22/2021
|
14.00
|
1,256
|
3,079,364
|
879
|
1,743,417
|
1,335,947
|
1,743,100
|
24,186,000
|
|
|
Page 1 of 2 Next>
|
|
|