Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
0.80
|
131
|
1,149,372
|
137
|
1,346,402
|
-197,030
|
357,800
|
251,190
|
|
10/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
0.80
|
118
|
1,239,426
|
132
|
1,259,526
|
-20,100
|
170,700
|
119,970
|
|
10/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
0.70
|
107
|
749,472
|
112
|
1,269,478
|
-520,006
|
203,600
|
144,700
|
|
10/2/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
0.80
|
174
|
2,750,453
|
142
|
1,261,904
|
1,488,549
|
521,300
|
405,780
|
|
9/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|