Thursday, January 20, 2022 9:24:19 AM - Markets open
VN-INDEX 1,442.79 0.00/0.00%
HNX-INDEX 407.48 -1.83/-0.45%
UPCOM-INDEX 108.45 +0.61/+0.57%
Bao Thu Industrial Development and Investment Joint Stock Company (BII : HNX)
Financials : Real Estate Holding & Development
8.60 +0.70/+8.86%
9:15:00 AM
Closing price on 1/20/2022
8.60 +0.70/+8.86%
Open 7.90
High 8.60
Low 7.80
Volume 378,800
Split-adjusted Price 8.60

Create Alert at: 8 8 8 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 +0.70 / +8.86% 7.90 8.60 7.80 8.60 8.50 8.60 378,800
1/19/2022 -0.70 / -8.14% 8.60 8.60 7.80 7.90 7.91 7.90 3,259,000
1/18/2022 -0.90 / -9.47% 9.50 9.50 8.60 8.60 8.65 8.60 1,257,700
1/17/2022 -1.00 / -9.52% 10.40 11.00 9.50 9.50 9.91 9.50 1,898,100
1/14/2022 -0.80 / -7.08% 11.00 11.00 10.20 10.50 10.34 10.50 2,411,500
1/13/2022 -1.20 / -9.60% 12.50 12.60 11.30 11.30 11.56 11.30 2,601,700
1/12/2022 -0.50 / -3.85% 13.00 13.00 12.00 12.50 12.40 12.50 1,465,700
1/11/2022 -0.20 / -1.52% 13.00 13.40 12.90 13.00 13.08 13.00 1,144,600
1/10/2022 -0.20 / -1.49% 13.40 13.50 13.10 13.20 13.25 13.20 1,969,900
1/7/2022 0.00 / 0.00% 13.40 13.60 13.20 13.40 13.33 13.40 1,673,900
1/6/2022 -0.20 / -1.47% 13.40 13.80 13.40 13.40 13.46 13.40 1,619,100
1/5/2022 +0.10 / +0.74% 14.00 14.00 13.40 13.60 13.54 13.60 1,315,100
1/4/2022 0.00 / 0.00% 13.50 14.00 13.40 13.50 13.57 13.50 1,572,460
12/31/2021 -0.40 / -2.88% 13.90 14.00 13.50 13.50 13.62 13.50 1,154,500
12/30/2021 +0.10 / +0.72% 14.00 14.60 13.80 13.90 14.07 13.90 1,442,000
12/29/2021 +0.30 / +2.22% 13.50 14.20 13.40 13.80 13.85 13.80 1,871,300
12/28/2021 0.00 / 0.00% 13.30 13.70 13.10 13.50 13.32 13.50 1,561,700
12/27/2021 -0.40 / -2.88% 13.90 13.90 13.30 13.50 13.50 13.50 1,403,100
12/24/2021 -0.70 / -4.79% 14.60 14.60 13.70 13.90 13.98 13.90 1,409,400
12/23/2021 +0.60 / +4.29% 15.00 15.40 14.00 14.60 14.71 14.60 3,108,500
12/22/2021 +1.20 / +9.38% 12.80 14.00 12.80 14.00 13.88 14.00 1,743,100
12/21/2021 -0.50 / -3.76% 13.30 13.50 12.70 12.80 12.96 12.80 2,681,800
12/20/2021 -0.50 / -3.62% 13.80 13.90 13.20 13.30 13.51 13.30 1,905,700
12/17/2021 -0.10 / -0.72% 14.00 14.00 13.60 13.80 13.80 13.80 2,170,100
12/16/2021 -0.10 / -0.71% 14.00 14.10 13.70 13.90 13.88 13.90 1,609,100
12/15/2021 0.00 / 0.00% 14.00 14.20 13.90 14.00 13.96 14.00 886,000
12/14/2021 +0.10 / +0.72% 13.80 14.70 13.80 14.00 14.22 14.00 1,374,000
12/13/2021 -0.10 / -0.71% 14.00 14.10 13.60 13.90 13.91 13.90 1,412,400
12/10/2021 -0.20 / -1.41% 14.20 14.30 14.00 14.00 14.08 14.00 1,190,800
12/9/2021 0.00 / 0.00% 14.20 14.40 14.00 14.20 14.21 14.20 1,168,400
BII News
02/11 BII: Financial Statement Quarter 3/2020 (holding company)
02/11 BII: Financial Statement Quarter 3/2020
14/10 BII: Change in shareholding of principal shareholder (Do Can)
05/10 BII: Stock ineligible for margin trading
25/09 BII: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  700 21.30 0.00%
AGG  0 56.10 1.45%
API  100 59.70 0.00%
ASM  0 14.10 -0.70%
BVL  0 42.00 0.00%
C21  0 17.40 0.00%
CCI  0 25.45 0.00%
CCL  0 15.85 2.92%
Market Update
Last updated at 9:15:00 AM
VN-INDEX 1,442.79 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.