Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-1.00 / -9.52%	10.40	11.00	9.50	9.50	9.91	9.50	1,898,100
1/14/2022	-0.80 / -7.08%	11.00	11.00	10.20	10.50	10.34	10.50	2,411,500
1/13/2022	-1.20 / -9.60%	12.50	12.60	11.30	11.30	11.56	11.30	2,601,700
1/12/2022	-0.50 / -3.85%	13.00	13.00	12.00	12.50	12.40	12.50	1,465,700
1/11/2022	-0.20 / -1.52%	13.00	13.40	12.90	13.00	13.08	13.00	1,144,600
1/10/2022	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.25	13.20	1,969,900
1/7/2022	0.00 / 0.00%	13.40	13.60	13.20	13.40	13.33	13.40	1,673,900
1/6/2022	-0.20 / -1.47%	13.40	13.80	13.40	13.40	13.46	13.40	1,619,100
1/5/2022	+0.10 / +0.74%	14.00	14.00	13.40	13.60	13.54	13.60	1,315,100
1/4/2022	0.00 / 0.00%	13.50	14.00	13.40	13.50	13.57	13.50	1,572,460
12/31/2021	-0.40 / -2.88%	13.90	14.00	13.50	13.50	13.62	13.50	1,154,500
12/30/2021	+0.10 / +0.72%	14.00	14.60	13.80	13.90	14.07	13.90	1,442,000
12/29/2021	+0.30 / +2.22%	13.50	14.20	13.40	13.80	13.85	13.80	1,871,300
12/28/2021	0.00 / 0.00%	13.30	13.70	13.10	13.50	13.32	13.50	1,561,700
12/27/2021	-0.40 / -2.88%	13.90	13.90	13.30	13.50	13.50	13.50	1,403,100
12/24/2021	-0.70 / -4.79%	14.60	14.60	13.70	13.90	13.98	13.90	1,409,400
12/23/2021	+0.60 / +4.29%	15.00	15.40	14.00	14.60	14.71	14.60	3,108,500
12/22/2021	+1.20 / +9.38%	12.80	14.00	12.80	14.00	13.88	14.00	1,743,100
12/21/2021	-0.50 / -3.76%	13.30	13.50	12.70	12.80	12.96	12.80	2,681,800
12/20/2021	-0.50 / -3.62%	13.80	13.90	13.20	13.30	13.51	13.30	1,905,700
12/17/2021	-0.10 / -0.72%	14.00	14.00	13.60	13.80	13.80	13.80	2,170,100
12/16/2021	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.88	13.90	1,609,100
12/15/2021	0.00 / 0.00%	14.00	14.20	13.90	14.00	13.96	14.00	886,000
12/14/2021	+0.10 / +0.72%	13.80	14.70	13.80	14.00	14.22	14.00	1,374,000
12/13/2021	-0.10 / -0.71%	14.00	14.10	13.60	13.90	13.91	13.90	1,412,400
12/10/2021	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.08	14.00	1,190,800
12/9/2021	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.21	14.20	1,168,400
12/8/2021	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.37	14.20	724,100
12/7/2021	+0.40 / +2.82%	14.20	14.80	14.20	14.60	14.54	14.60	1,051,200
12/6/2021	+0.10 / +0.71%	14.10	15.20	13.50	14.20	14.36	14.20	3,995,700

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%