Thursday, March 28, 2024 9:09:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bao Thu Industrial Development And Investment Joint Stock Company (BII : UPCOM)
Financials : Real Estate Holding & Development
0.80 0.00/0.00%
3:05:00 PM
Closing price on 12/10/2021
14.00 -0.20/-1.41%
Open 14.20
High 14.30
Low 14.00
Volume 1,190,800
Split-adjusted Price 14.00

Create Alert at: 0 0 0 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 -0.20 / -1.41% 14.20 14.30 14.00 14.00 14.08 14.00 1,190,800
12/9/2021 0.00 / 0.00% 14.20 14.40 14.00 14.20 14.21 14.20 1,168,400
12/8/2021 -0.40 / -2.74% 14.60 14.60 14.20 14.20 14.37 14.20 724,100
12/7/2021 +0.40 / +2.82% 14.20 14.80 14.20 14.60 14.54 14.60 1,051,200
12/6/2021 +0.10 / +0.71% 14.10 15.20 13.50 14.20 14.36 14.20 3,995,700
12/3/2021 -0.50 / -3.42% 14.60 14.80 14.00 14.10 14.33 14.10 2,505,200
12/2/2021 -0.30 / -2.01% 15.00 15.00 14.60 14.60 14.74 14.60 1,784,400
12/1/2021 +0.10 / +0.68% 14.80 15.20 14.50 14.90 14.90 14.90 1,282,700
11/30/2021 -0.20 / -1.33% 15.00 15.40 14.80 14.80 15.04 14.80 2,282,800
11/29/2021 -0.10 / -0.66% 15.10 15.20 14.00 15.00 14.61 15.00 2,799,300
11/26/2021 -0.10 / -0.66% 15.20 15.50 14.90 15.10 15.15 15.10 2,030,700
11/25/2021 -0.10 / -0.65% 15.30 15.80 15.00 15.20 15.33 15.20 2,400,100
11/24/2021 +0.30 / +2.00% 15.00 15.90 15.00 15.30 15.44 15.30 1,792,800
11/23/2021 +0.20 / +1.35% 14.80 15.20 14.50 15.00 14.90 15.00 1,419,100
11/22/2021 -1.10 / -6.92% 15.90 16.40 14.60 14.80 15.57 14.80 2,818,800
11/19/2021 +0.60 / +3.92% 15.30 16.40 15.10 15.90 15.96 15.90 5,197,600
11/18/2021 +0.30 / +2.00% 15.00 15.50 15.00 15.30 15.33 15.30 2,734,200
11/17/2021 +0.60 / +4.17% 14.40 15.70 14.20 15.00 15.06 15.00 3,529,000
11/16/2021 -0.50 / -3.36% 14.90 15.00 14.20 14.40 14.51 14.40 2,042,600
11/15/2021 -0.40 / -2.61% 15.30 15.50 14.80 14.90 15.12 14.90 2,130,200
11/12/2021 +1.10 / +7.75% 14.50 15.50 13.80 15.30 14.50 15.30 3,760,900
11/11/2021 -0.90 / -5.96% 15.10 15.30 14.20 14.20 14.56 14.20 4,972,100
11/10/2021 +0.10 / +0.67% 15.00 15.50 15.00 15.10 15.15 15.10 1,523,100
11/9/2021 0.00 / 0.00% 15.00 15.50 14.90 15.00 15.06 15.00 1,769,100
11/8/2021 -0.50 / -3.23% 15.50 15.60 14.90 15.00 15.19 15.00 4,127,500
11/5/2021 -0.10 / -0.64% 15.60 15.90 15.30 15.50 15.54 15.50 1,704,457
11/4/2021 +0.30 / +1.96% 15.30 16.00 15.10 15.60 15.47 15.60 1,926,600
11/3/2021 -1.30 / -7.83% 16.80 16.90 15.30 15.30 16.17 15.30 7,813,300
11/2/2021 -0.20 / -1.19% 16.80 17.50 16.00 16.60 16.64 16.60 10,301,100
11/1/2021 +0.80 / +5.00% 16.00 17.20 16.00 16.80 16.65 16.80 1,861,900
BII News
02/11 BII: Financial Statement Quarter 3/2020 (holding company)
02/11 BII: Financial Statement Quarter 3/2020
14/10 BII: Change in shareholding of principal shareholder (Do Can)
05/10 BII: Stock ineligible for margin trading
25/09 BII: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.