|
Closing price on 1/14/2022
|
|
Open |
11.00 |
High |
11.00 |
Low |
10.20 |
Volume |
2,411,500 |
Split-adjusted Price |
10.50 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/14/2022
|
-0.80 / -7.08%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.34
|
10.50
|
2,411,500
|
|
1/13/2022
|
-1.20 / -9.60%
|
12.50
|
12.60
|
11.30
|
11.30
|
11.56
|
11.30
|
2,601,700
|
|
1/12/2022
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.00
|
12.50
|
12.40
|
12.50
|
1,465,700
|
|
1/11/2022
|
-0.20 / -1.52%
|
13.00
|
13.40
|
12.90
|
13.00
|
13.08
|
13.00
|
1,144,600
|
|
1/10/2022
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.10
|
13.20
|
13.25
|
13.20
|
1,969,900
|
|
1/7/2022
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.40
|
13.33
|
13.40
|
1,673,900
|
|
1/6/2022
|
-0.20 / -1.47%
|
13.40
|
13.80
|
13.40
|
13.40
|
13.46
|
13.40
|
1,619,100
|
|
1/5/2022
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.40
|
13.60
|
13.54
|
13.60
|
1,315,100
|
|
1/4/2022
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.57
|
13.50
|
1,572,460
|
|
12/31/2021
|
-0.40 / -2.88%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.62
|
13.50
|
1,154,500
|
|
12/30/2021
|
+0.10 / +0.72%
|
14.00
|
14.60
|
13.80
|
13.90
|
14.07
|
13.90
|
1,442,000
|
|
12/29/2021
|
+0.30 / +2.22%
|
13.50
|
14.20
|
13.40
|
13.80
|
13.85
|
13.80
|
1,871,300
|
|
12/28/2021
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.10
|
13.50
|
13.32
|
13.50
|
1,561,700
|
|
12/27/2021
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.50
|
13.50
|
1,403,100
|
|
12/24/2021
|
-0.70 / -4.79%
|
14.60
|
14.60
|
13.70
|
13.90
|
13.98
|
13.90
|
1,409,400
|
|
12/23/2021
|
+0.60 / +4.29%
|
15.00
|
15.40
|
14.00
|
14.60
|
14.71
|
14.60
|
3,108,500
|
|
12/22/2021
|
+1.20 / +9.38%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.88
|
14.00
|
1,743,100
|
|
12/21/2021
|
-0.50 / -3.76%
|
13.30
|
13.50
|
12.70
|
12.80
|
12.96
|
12.80
|
2,681,800
|
|
12/20/2021
|
-0.50 / -3.62%
|
13.80
|
13.90
|
13.20
|
13.30
|
13.51
|
13.30
|
1,905,700
|
|
12/17/2021
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.80
|
13.80
|
2,170,100
|
|
12/16/2021
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.88
|
13.90
|
1,609,100
|
|
12/15/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.96
|
14.00
|
886,000
|
|
12/14/2021
|
+0.10 / +0.72%
|
13.80
|
14.70
|
13.80
|
14.00
|
14.22
|
14.00
|
1,374,000
|
|
12/13/2021
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.60
|
13.90
|
13.91
|
13.90
|
1,412,400
|
|
12/10/2021
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.08
|
14.00
|
1,190,800
|
|
12/9/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.20
|
14.21
|
14.20
|
1,168,400
|
|
12/8/2021
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.37
|
14.20
|
724,100
|
|
12/7/2021
|
+0.40 / +2.82%
|
14.20
|
14.80
|
14.20
|
14.60
|
14.54
|
14.60
|
1,051,200
|
|
12/6/2021
|
+0.10 / +0.71%
|
14.10
|
15.20
|
13.50
|
14.20
|
14.36
|
14.20
|
3,995,700
|
|
12/3/2021
|
-0.50 / -3.42%
|
14.60
|
14.80
|
14.00
|
14.10
|
14.33
|
14.10
|
2,505,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|