Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
52.60
|
2,198
|
2,937,845
|
1,743
|
3,429,459
|
-491,614
|
1,358,700
|
71,867,140
|
|
3/27/2024
|
52.50
|
2,780
|
2,831,177
|
1,303
|
3,025,365
|
-194,188
|
1,602,000
|
86,091,240
|
|
3/26/2024
|
53.00
|
1,759
|
2,674,215
|
1,222
|
2,898,628
|
-224,413
|
1,409,500
|
75,222,790
|
|
3/25/2024
|
53.00
|
2,187
|
2,418,983
|
1,743
|
2,664,517
|
-245,534
|
1,262,200
|
69,625,990
|
|
3/22/2024
|
54.20
|
4,251
|
8,827,955
|
4,917
|
7,915,500
|
912,455
|
4,361,200
|
241,196,960
|
|
3/21/2024
|
53.00
|
1,818
|
3,324,169
|
2,062
|
3,856,798
|
-532,629
|
1,857,100
|
99,732,580
|
|
3/20/2024
|
53.00
|
3,256
|
5,938,951
|
3,484
|
5,022,731
|
916,220
|
3,132,600
|
163,655,950
|
|
3/19/2024
|
51.60
|
1,455
|
1,562,409
|
1,228
|
2,080,263
|
-517,854
|
765,300
|
39,308,600
|
|
3/18/2024
|
52.00
|
2,707
|
2,856,005
|
2,026
|
3,230,140
|
-374,135
|
1,481,000
|
75,840,005
|
|
3/15/2024
|
52.20
|
2,404
|
2,878,184
|
1,390
|
2,898,644
|
-20,460
|
1,433,700
|
73,858,060
|
|
3/14/2024
|
51.70
|
2,654
|
2,903,346
|
1,810
|
3,871,479
|
-968,133
|
1,482,400
|
77,088,220
|
|
3/13/2024
|
52.60
|
1,722
|
2,727,136
|
1,388
|
2,908,280
|
-181,144
|
1,396,800
|
83,429,203
|
|
3/12/2024
|
52.00
|
2,065
|
3,459,909
|
1,671
|
2,562,761
|
897,148
|
1,210,100
|
80,369,310
|
|
3/11/2024
|
50.50
|
2,345
|
3,494,157
|
1,391
|
2,844,752
|
649,405
|
1,478,700
|
75,938,490
|
|
3/8/2024
|
51.10
|
4,354
|
6,842,163
|
1,411
|
4,358,223
|
2,483,940
|
2,740,700
|
147,160,115
|
|
3/7/2024
|
53.30
|
2,878
|
3,229,178
|
2,266
|
4,024,595
|
-795,417
|
2,125,200
|
113,843,590
|
|
3/6/2024
|
54.40
|
1,394
|
2,434,513
|
1,572
|
3,364,823
|
-930,310
|
1,585,300
|
85,859,670
|
|
3/5/2024
|
54.40
|
1,553
|
2,044,559
|
1,503
|
2,390,502
|
-345,943
|
1,200,400
|
85,511,200
|
|
3/4/2024
|
53.50
|
2,487
|
4,252,049
|
2,073
|
4,125,352
|
126,697
|
2,330,400
|
126,225,050
|
|
3/1/2024
|
53.50
|
2,232
|
2,297,791
|
1,362
|
2,585,397
|
-287,606
|
1,246,100
|
77,842,310
|
|
Page 1 of 2 Next>
|
|
|