Friday, March 29, 2024 5:57:18 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
52.60 +0.10/+0.19%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 52.60 2,198 2,937,845 1,743 3,429,459 -491,614 1,358,700 71,867,140
3/27/2024 52.50 2,780 2,831,177 1,303 3,025,365 -194,188 1,602,000 86,091,240
3/26/2024 53.00 1,759 2,674,215 1,222 2,898,628 -224,413 1,409,500 75,222,790
3/25/2024 53.00 2,187 2,418,983 1,743 2,664,517 -245,534 1,262,200 69,625,990
3/22/2024 54.20 4,251 8,827,955 4,917 7,915,500 912,455 4,361,200 241,196,960
3/21/2024 53.00 1,818 3,324,169 2,062 3,856,798 -532,629 1,857,100 99,732,580
3/20/2024 53.00 3,256 5,938,951 3,484 5,022,731 916,220 3,132,600 163,655,950
3/19/2024 51.60 1,455 1,562,409 1,228 2,080,263 -517,854 765,300 39,308,600
3/18/2024 52.00 2,707 2,856,005 2,026 3,230,140 -374,135 1,481,000 75,840,005
3/15/2024 52.20 2,404 2,878,184 1,390 2,898,644 -20,460 1,433,700 73,858,060
3/14/2024 51.70 2,654 2,903,346 1,810 3,871,479 -968,133 1,482,400 77,088,220
3/13/2024 52.60 1,722 2,727,136 1,388 2,908,280 -181,144 1,396,800 83,429,203
3/12/2024 52.00 2,065 3,459,909 1,671 2,562,761 897,148 1,210,100 80,369,310
3/11/2024 50.50 2,345 3,494,157 1,391 2,844,752 649,405 1,478,700 75,938,490
3/8/2024 51.10 4,354 6,842,163 1,411 4,358,223 2,483,940 2,740,700 147,160,115
3/7/2024 53.30 2,878 3,229,178 2,266 4,024,595 -795,417 2,125,200 113,843,590
3/6/2024 54.40 1,394 2,434,513 1,572 3,364,823 -930,310 1,585,300 85,859,670
3/5/2024 54.40 1,553 2,044,559 1,503 2,390,502 -345,943 1,200,400 85,511,200
3/4/2024 53.50 2,487 4,252,049 2,073 4,125,352 126,697 2,330,400 126,225,050
3/1/2024 53.50 2,232 2,297,791 1,362 2,585,397 -287,606 1,246,100 77,842,310
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.