|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
46.90
|
9,000
|
10,883,248
|
3,773
|
10,233,131
|
650,117
|
6,762,700
|
322,829,225
|
|
|
2/12/2026
|
47.55
|
7,293
|
7,874,141
|
4,030
|
9,615,308
|
-1,741,167
|
4,806,600
|
238,569,650
|
|
|
2/11/2026
|
48.50
|
9,403
|
16,262,891
|
5,927
|
14,615,142
|
1,647,749
|
8,738,800
|
419,168,470
|
|
|
2/10/2026
|
47.10
|
21,168
|
27,561,032
|
11,370
|
34,733,618
|
-7,172,586
|
22,973,600
|
1,103,578,002
|
|
|
2/9/2026
|
50.60
|
5,191
|
5,466,261
|
4,140
|
7,390,937
|
-1,924,676
|
3,595,300
|
183,062,800
|
|
|
2/6/2026
|
51.40
|
10,484
|
16,273,954
|
5,942
|
16,013,967
|
259,987
|
9,885,700
|
518,910,474
|
|
|
2/5/2026
|
51.50
|
11,748
|
14,787,177
|
4,492
|
14,203,195
|
583,982
|
9,817,200
|
513,777,670
|
|
|
2/4/2026
|
53.00
|
11,005
|
14,333,485
|
5,304
|
16,937,621
|
-2,604,136
|
9,645,300
|
520,451,050
|
|
|
2/3/2026
|
54.10
|
10,550
|
16,278,012
|
7,858
|
20,761,909
|
-4,483,897
|
11,573,700
|
643,022,260
|
|
|
2/2/2026
|
55.00
|
9,562
|
19,261,294
|
8,069
|
18,486,045
|
775,249
|
11,934,200
|
648,394,960
|
|
|
1/30/2026
|
53.90
|
8,578
|
21,842,623
|
10,559
|
23,098,164
|
-1,255,541
|
13,696,100
|
741,062,561
|
|
|
1/29/2026
|
51.90
|
7,235
|
15,153,906
|
4,754
|
13,322,045
|
1,831,861
|
7,082,200
|
366,366,900
|
|
|
1/28/2026
|
51.90
|
12,385
|
26,968,658
|
11,801
|
31,510,503
|
-4,541,845
|
17,897,800
|
960,190,780
|
|
|
1/27/2026
|
52.60
|
11,354
|
19,875,469
|
6,062
|
19,717,134
|
158,335
|
12,478,800
|
647,353,004
|
|
|
1/26/2026
|
52.50
|
6,867
|
20,507,038
|
7,457
|
19,596,984
|
910,054
|
11,947,600
|
684,835,945
|
|
|
1/23/2026
|
50.80
|
9,334
|
16,590,226
|
5,425
|
16,682,779
|
-92,553
|
10,080,300
|
523,671,089
|
|
|
1/22/2026
|
52.00
|
10,746
|
25,185,426
|
10,103
|
29,579,834
|
-4,394,408
|
18,089,900
|
983,107,466
|
|
|
1/21/2026
|
53.00
|
9,684
|
23,311,058
|
6,542
|
18,912,621
|
4,398,437
|
11,935,000
|
628,303,210
|
|
|
1/20/2026
|
53.20
|
8,594
|
24,397,458
|
11,508
|
26,841,385
|
-2,443,927
|
15,547,500
|
903,834,734
|
|
|
1/19/2026
|
52.00
|
7,927
|
16,965,935
|
6,888
|
15,262,853
|
1,703,082
|
9,409,600
|
485,784,901
|
|
|
Page 1 of 2 Next>
|
|
|