|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
38.20
|
3,204
|
6,244,693
|
2,379
|
7,148,264
|
-903,571
|
3,698,500
|
142,069,180
|
|
|
1/2/2025
|
38.20
|
3,713
|
6,943,104
|
2,072
|
5,573,983
|
1,369,121
|
3,160,500
|
121,156,985
|
|
|
12/31/2024
|
37.55
|
2,672
|
5,238,755
|
1,518
|
6,040,019
|
-801,264
|
3,416,900
|
129,676,155
|
|
|
12/30/2024
|
38.25
|
2,833
|
5,909,591
|
1,542
|
5,936,461
|
-26,870
|
4,011,800
|
155,319,330
|
|
|
12/27/2024
|
39.15
|
2,458
|
5,554,562
|
2,797
|
6,694,149
|
-1,139,587
|
2,859,500
|
112,146,855
|
|
|
12/26/2024
|
39.00
|
3,322
|
8,656,266
|
3,125
|
8,056,563
|
599,703
|
3,884,200
|
163,418,715
|
|
|
12/25/2024
|
38.65
|
4,396
|
9,314,783
|
3,655
|
9,598,745
|
-283,962
|
5,277,300
|
204,650,340
|
|
|
12/24/2024
|
38.10
|
4,200
|
5,066,580
|
2,397
|
6,015,334
|
-948,754
|
3,216,000
|
123,129,415
|
|
|
12/23/2024
|
38.60
|
3,498
|
4,824,237
|
2,181
|
5,697,592
|
-873,355
|
2,895,400
|
112,166,180
|
|
|
12/20/2024
|
46.45
|
2,223
|
4,972,625
|
2,209
|
5,264,560
|
-291,935
|
2,993,400
|
139,081,145
|
|
|
12/19/2024
|
46.45
|
2,814
|
4,939,665
|
1,879
|
4,560,039
|
379,626
|
2,706,000
|
126,939,100
|
|
|
12/18/2024
|
46.85
|
1,645
|
3,432,612
|
1,805
|
3,614,841
|
-182,229
|
1,661,100
|
77,806,160
|
|
|
12/17/2024
|
46.60
|
1,711
|
3,475,301
|
2,339
|
5,014,128
|
-1,538,827
|
2,248,800
|
105,478,270
|
|
|
12/16/2024
|
46.75
|
2,492
|
5,511,146
|
3,010
|
6,459,499
|
-948,353
|
3,247,200
|
152,667,470
|
|
|
12/13/2024
|
46.40
|
1,613
|
2,672,832
|
1,289
|
3,465,470
|
-792,638
|
1,382,900
|
64,398,795
|
|
|
12/12/2024
|
46.60
|
1,858
|
3,160,659
|
3,135
|
5,416,601
|
-2,255,942
|
1,935,300
|
90,812,600
|
|
|
12/11/2024
|
46.60
|
2,100
|
2,512,913
|
2,165
|
3,910,367
|
-1,397,454
|
1,286,600
|
60,074,975
|
|
|
12/10/2024
|
46.75
|
1,915
|
3,399,112
|
3,322
|
5,929,560
|
-2,530,448
|
1,943,300
|
91,329,050
|
|
|
12/9/2024
|
46.70
|
1,641
|
3,522,756
|
3,299
|
4,646,936
|
-1,124,180
|
1,717,700
|
80,362,645
|
|
|
12/6/2024
|
46.60
|
2,413
|
5,559,924
|
2,698
|
6,767,754
|
-1,207,830
|
2,497,200
|
116,744,085
|
|
|
Page 1 of 2 Next>
|
|
|