|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
50.80
|
9,334
|
16,590,226
|
5,425
|
16,682,779
|
-92,553
|
10,080,300
|
523,671,089
|
|
|
1/22/2026
|
52.00
|
10,746
|
25,185,426
|
10,103
|
29,579,834
|
-4,394,408
|
18,089,900
|
983,107,466
|
|
|
1/21/2026
|
53.00
|
9,684
|
23,311,058
|
6,542
|
18,912,621
|
4,398,437
|
11,935,000
|
628,303,210
|
|
|
1/20/2026
|
53.20
|
8,594
|
24,397,458
|
11,508
|
26,841,385
|
-2,443,927
|
15,547,500
|
903,834,734
|
|
|
1/19/2026
|
52.00
|
7,927
|
16,965,935
|
6,888
|
15,262,853
|
1,703,082
|
9,409,600
|
485,784,901
|
|
|
1/16/2026
|
51.10
|
13,480
|
28,347,229
|
8,332
|
23,200,416
|
5,146,813
|
13,973,800
|
733,458,490
|
|
|
1/15/2026
|
50.70
|
23,886
|
39,288,577
|
11,476
|
38,984,921
|
303,656
|
26,455,700
|
1,368,075,610
|
|
|
1/14/2026
|
54.50
|
12,724
|
25,357,241
|
8,716
|
24,133,566
|
1,223,675
|
17,646,800
|
945,540,359
|
|
|
1/13/2026
|
51.00
|
12,286
|
35,316,112
|
13,379
|
31,400,643
|
3,915,469
|
21,869,900
|
1,095,794,835
|
|
|
1/12/2026
|
49.25
|
6,521
|
17,694,285
|
4,954
|
8,516,436
|
9,177,849
|
7,783,600
|
382,175,141
|
|
|
1/9/2026
|
46.05
|
10,909
|
35,198,326
|
12,387
|
26,328,098
|
8,870,228
|
22,918,600
|
1,037,636,670
|
|
|
1/8/2026
|
43.05
|
8,644
|
39,187,258
|
13,531
|
31,677,521
|
7,509,737
|
27,506,700
|
1,189,439,950
|
|
|
1/7/2026
|
40.95
|
6,050
|
21,854,642
|
10,511
|
22,286,638
|
-431,996
|
13,409,700
|
545,346,000
|
|
|
1/6/2026
|
38.90
|
3,579
|
7,348,181
|
3,750
|
6,897,370
|
450,811
|
4,854,900
|
185,889,128
|
|
|
1/5/2026
|
38.45
|
2,885
|
5,359,247
|
2,712
|
5,962,989
|
-603,742
|
3,885,400
|
149,341,585
|
|
|
12/31/2025
|
38.90
|
2,358
|
2,934,576
|
2,784
|
5,980,645
|
-3,046,069
|
1,630,700
|
63,834,070
|
|
|
12/30/2025
|
39.40
|
3,404
|
7,405,021
|
5,239
|
11,354,082
|
-3,949,061
|
5,379,000
|
212,100,540
|
|
|
12/29/2025
|
38.80
|
1,615
|
3,577,803
|
2,639
|
4,999,940
|
-1,422,137
|
1,644,300
|
63,737,355
|
|
|
12/26/2025
|
38.80
|
2,077
|
4,658,891
|
2,601
|
5,284,288
|
-625,397
|
2,657,200
|
101,999,611
|
|
|
12/25/2025
|
38.80
|
1,589
|
5,658,144
|
3,874
|
8,741,522
|
-3,083,378
|
3,728,800
|
144,065,975
|
|
|
Page 1 of 1
|
|
|