|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
46.75
|
1,615
|
2,619,008
|
1,633
|
3,645,781
|
-1,026,773
|
1,443,200
|
66,987,665
|
|
|
11/28/2024
|
46.10
|
1,337
|
2,162,120
|
1,603
|
3,520,029
|
-1,357,909
|
1,284,700
|
59,577,900
|
|
|
11/27/2024
|
46.35
|
1,266
|
2,488,016
|
1,671
|
3,419,235
|
-931,219
|
1,214,900
|
56,288,000
|
|
|
11/26/2024
|
46.25
|
2,049
|
3,579,552
|
2,171
|
4,685,872
|
-1,106,320
|
1,839,300
|
84,575,855
|
|
|
11/25/2024
|
45.55
|
1,589
|
1,987,915
|
1,442
|
2,992,057
|
-1,004,142
|
1,110,400
|
50,662,010
|
|
|
11/22/2024
|
45.70
|
2,376
|
3,557,628
|
2,190
|
4,925,997
|
-1,368,369
|
1,874,700
|
85,395,280
|
|
|
11/21/2024
|
45.35
|
2,101
|
2,927,606
|
1,564
|
3,979,004
|
-1,051,398
|
1,472,400
|
66,841,320
|
|
|
11/20/2024
|
45.00
|
3,004
|
4,542,546
|
2,815
|
5,163,570
|
-621,024
|
2,188,800
|
99,191,540
|
|
|
11/19/2024
|
44.60
|
2,296
|
3,724,474
|
1,744
|
2,945,623
|
778,851
|
1,457,400
|
65,262,150
|
|
|
11/18/2024
|
44.45
|
2,959
|
3,781,706
|
1,643
|
3,161,662
|
620,044
|
1,914,300
|
85,650,545
|
|
|
11/15/2024
|
44.70
|
3,732
|
4,277,921
|
2,021
|
4,377,519
|
-99,598
|
2,255,800
|
101,631,410
|
|
|
11/14/2024
|
45.50
|
3,476
|
3,544,745
|
1,722
|
4,172,570
|
-627,825
|
1,998,500
|
91,542,580
|
|
|
11/13/2024
|
46.15
|
3,316
|
4,343,283
|
1,757
|
3,455,285
|
887,998
|
1,816,400
|
83,766,125
|
|
|
11/12/2024
|
46.30
|
2,718
|
3,240,169
|
2,428
|
3,104,108
|
136,061
|
1,686,200
|
78,444,375
|
|
|
11/11/2024
|
46.50
|
4,305
|
4,352,683
|
1,948
|
4,648,643
|
-295,960
|
2,600,300
|
128,313,545
|
|
|
11/8/2024
|
47.40
|
3,452
|
4,851,634
|
1,387
|
4,997,098
|
-145,464
|
2,648,700
|
125,517,105
|
|
|
11/7/2024
|
47.60
|
1,459
|
2,278,764
|
1,531
|
4,511,927
|
-2,233,163
|
1,263,600
|
60,629,335
|
|
|
11/6/2024
|
48.05
|
1,578
|
2,457,418
|
1,703
|
3,136,652
|
-679,234
|
1,082,600
|
51,912,050
|
|
|
11/5/2024
|
47.40
|
2,450
|
2,768,699
|
1,108
|
3,174,468
|
-405,769
|
1,526,000
|
72,455,095
|
|
|
11/4/2024
|
47.70
|
1,927
|
3,068,495
|
1,594
|
3,536,279
|
-467,784
|
1,337,100
|
63,876,490
|
|
|
Page 1 of 2 Next>
|
|
|