|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
38.35
|
5,745
|
15,054,270
|
4,708
|
14,089,910
|
964,360
|
9,035,700
|
345,738,740
|
|
|
7/17/2025
|
38.30
|
4,683
|
9,082,514
|
3,780
|
11,544,989
|
-2,462,475
|
5,679,300
|
225,149,575
|
|
|
7/16/2025
|
38.40
|
5,514
|
17,113,935
|
2,816
|
9,832,848
|
7,281,087
|
7,121,600
|
270,821,820
|
|
|
7/15/2025
|
38.10
|
4,898
|
8,262,792
|
3,709
|
11,934,961
|
-3,672,169
|
5,787,900
|
222,713,175
|
|
|
7/14/2025
|
38.65
|
4,678
|
12,594,994
|
6,593
|
14,257,282
|
-1,662,288
|
8,309,600
|
322,020,945
|
|
|
7/11/2025
|
38.30
|
4,305
|
12,435,885
|
6,538
|
13,979,024
|
-1,543,139
|
8,713,900
|
334,029,880
|
|
|
7/10/2025
|
38.25
|
4,387
|
10,661,478
|
5,122
|
14,049,347
|
-3,387,869
|
7,732,900
|
300,699,440
|
|
|
7/9/2025
|
38.20
|
5,718
|
15,076,641
|
7,141
|
17,482,121
|
-2,405,480
|
11,136,600
|
427,566,698
|
|
|
7/8/2025
|
37.50
|
3,681
|
10,677,579
|
4,497
|
11,836,433
|
-1,158,854
|
7,363,100
|
291,353,288
|
|
|
7/7/2025
|
37.20
|
4,083
|
16,420,831
|
5,665
|
16,932,241
|
-511,410
|
11,238,100
|
416,667,120
|
|
|
7/4/2025
|
36.55
|
3,412
|
7,801,809
|
3,086
|
8,489,701
|
-687,892
|
3,907,700
|
153,599,095
|
|
|
7/3/2025
|
36.30
|
3,985
|
7,977,330
|
4,185
|
12,274,799
|
-4,297,469
|
6,056,200
|
221,192,655
|
|
|
7/2/2025
|
36.40
|
3,169
|
5,911,115
|
2,634
|
8,757,121
|
-2,846,006
|
3,804,400
|
138,522,085
|
|
|
7/1/2025
|
36.60
|
4,330
|
10,356,396
|
4,832
|
12,074,443
|
-1,718,047
|
7,013,400
|
256,034,370
|
|
|
6/30/2025
|
36.30
|
2,423
|
7,550,545
|
3,322
|
7,925,621
|
-375,076
|
4,550,000
|
165,018,090
|
|
|
6/27/2025
|
36.10
|
3,872
|
13,924,662
|
5,240
|
14,377,846
|
-453,184
|
8,298,600
|
300,000,315
|
|
|
6/26/2025
|
35.70
|
2,972
|
3,881,225
|
1,870
|
6,175,999
|
-2,294,774
|
2,340,200
|
83,542,605
|
|
|
6/25/2025
|
35.85
|
2,482
|
5,264,463
|
3,015
|
8,667,946
|
-3,403,483
|
3,395,300
|
122,280,870
|
|
|
6/24/2025
|
36.00
|
2,844
|
6,156,909
|
3,223
|
8,447,648
|
-2,290,739
|
4,416,300
|
158,604,645
|
|
|
6/23/2025
|
35.85
|
2,431
|
4,080,323
|
2,095
|
4,611,421
|
-531,098
|
2,289,600
|
84,252,480
|
|
|
Page 1 of 2 Next>
|
|
|