|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
40.55
|
6,061
|
6,439,473
|
5,690
|
18,629,519
|
-12,190,046
|
6,134,800
|
248,878,700
|
|
|
3/6/2026
|
43.55
|
6,716
|
9,207,314
|
3,796
|
9,327,973
|
-120,659
|
5,423,100
|
242,156,790
|
|
|
3/5/2026
|
44.40
|
7,358
|
8,382,866
|
4,406
|
10,285,664
|
-1,902,798
|
6,063,200
|
274,326,310
|
|
|
3/4/2026
|
45.60
|
9,810
|
19,595,749
|
7,261
|
13,890,446
|
5,705,303
|
10,734,400
|
480,021,335
|
|
|
3/3/2026
|
43.55
|
14,166
|
23,161,331
|
7,022
|
22,848,379
|
312,952
|
15,198,300
|
674,939,610
|
|
|
3/2/2026
|
45.20
|
14,075
|
16,389,543
|
5,710
|
18,859,994
|
-2,470,451
|
11,738,000
|
544,692,275
|
|
|
2/27/2026
|
47.90
|
8,215
|
9,184,741
|
4,050
|
11,678,901
|
-2,494,160
|
6,519,700
|
312,958,785
|
|
|
2/26/2026
|
48.45
|
7,569
|
7,937,112
|
3,883
|
8,005,410
|
-68,298
|
4,690,300
|
229,198,160
|
|
|
2/25/2026
|
48.50
|
6,729
|
11,117,382
|
6,362
|
15,401,789
|
-4,284,407
|
8,375,400
|
415,424,280
|
|
|
2/24/2026
|
48.75
|
5,698
|
8,024,627
|
4,561
|
10,650,253
|
-2,625,626
|
5,739,400
|
282,805,775
|
|
|
2/23/2026
|
49.10
|
6,795
|
11,766,780
|
6,617
|
12,979,687
|
-1,212,907
|
7,557,400
|
371,616,055
|
|
|
2/13/2026
|
46.90
|
9,000
|
10,883,248
|
3,773
|
10,233,131
|
650,117
|
6,762,700
|
322,829,225
|
|
|
2/12/2026
|
47.55
|
7,293
|
7,874,141
|
4,030
|
9,615,308
|
-1,741,167
|
4,806,600
|
238,569,650
|
|
|
2/11/2026
|
48.50
|
9,403
|
16,262,891
|
5,927
|
14,615,142
|
1,647,749
|
8,738,800
|
419,168,470
|
|
|
2/10/2026
|
47.10
|
21,168
|
27,561,032
|
11,370
|
34,733,618
|
-7,172,586
|
22,973,600
|
1,103,578,002
|
|
|
Page 1 of 1
|
|
|