|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
38.80
|
0
|
0
|
0
|
0
|
0
|
2,854,600
|
111,222,870
|
|
|
4/3/2026
|
39.05
|
8,571
|
11,602,507
|
4,892
|
12,634,030
|
-1,031,523
|
7,279,600
|
285,927,605
|
|
|
4/2/2026
|
39.70
|
7,425
|
10,866,528
|
4,060
|
12,571,163
|
-1,704,635
|
7,101,700
|
281,857,595
|
|
|
4/1/2026
|
40.25
|
6,908
|
16,454,800
|
7,112
|
16,624,209
|
-169,409
|
10,071,800
|
433,563,505
|
|
|
3/31/2026
|
39.40
|
7,702
|
11,528,455
|
4,355
|
13,160,541
|
-1,632,086
|
7,278,600
|
287,985,120
|
|
|
3/30/2026
|
39.45
|
8,222
|
11,502,618
|
3,559
|
10,515,618
|
987,000
|
6,075,800
|
256,363,940
|
|
|
3/27/2026
|
39.85
|
7,398
|
14,751,530
|
4,870
|
12,895,339
|
1,856,191
|
8,196,600
|
323,032,085
|
|
|
3/26/2026
|
38.90
|
6,660
|
10,171,356
|
3,219
|
12,529,861
|
-2,358,505
|
6,156,000
|
258,924,905
|
|
|
3/25/2026
|
39.50
|
7,676
|
13,850,196
|
5,439
|
14,411,727
|
-561,531
|
8,722,100
|
344,588,680
|
|
|
3/24/2026
|
39.10
|
6,478
|
11,512,428
|
4,149
|
12,505,380
|
-992,952
|
6,990,400
|
272,364,125
|
|
|
3/23/2026
|
38.45
|
11,116
|
20,175,873
|
4,614
|
14,084,519
|
6,091,354
|
10,634,100
|
411,411,350
|
|
|
3/20/2026
|
39.75
|
9,917
|
16,180,835
|
5,676
|
14,433,054
|
1,747,781
|
10,147,300
|
410,664,406
|
|
|
3/19/2026
|
40.65
|
7,862
|
11,222,745
|
3,635
|
10,686,764
|
535,981
|
6,392,700
|
259,896,725
|
|
|
3/18/2026
|
41.30
|
10,007
|
23,880,656
|
8,535
|
23,420,648
|
460,008
|
14,609,300
|
613,939,245
|
|
|
3/17/2026
|
40.45
|
6,771
|
12,058,506
|
4,499
|
10,906,610
|
1,151,896
|
6,922,000
|
295,967,095
|
|
|
3/16/2026
|
40.30
|
6,890
|
8,655,111
|
3,401
|
8,434,302
|
220,809
|
5,174,500
|
211,208,935
|
|
|
3/13/2026
|
40.65
|
10,033
|
16,038,361
|
4,247
|
10,709,236
|
5,329,125
|
7,923,500
|
329,296,010
|
|
|
3/12/2026
|
40.75
|
8,977
|
12,800,944
|
4,632
|
10,240,605
|
2,560,339
|
6,452,900
|
273,015,970
|
|
|
3/11/2026
|
41.70
|
9,207
|
10,740,996
|
4,223
|
9,932,631
|
808,365
|
6,154,500
|
257,029,775
|
|
|
3/10/2026
|
41.80
|
11,997
|
23,497,848
|
7,666
|
20,275,605
|
3,222,243
|
14,055,500
|
588,139,631
|
|
|
Page 1 of 2 Next>
|
|
|