|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
37.20
|
4,083
|
16,420,831
|
5,665
|
16,932,241
|
-511,410
|
11,238,100
|
416,667,120
|
|
|
7/4/2025
|
36.55
|
3,412
|
7,801,809
|
3,086
|
8,489,701
|
-687,892
|
3,907,700
|
153,599,095
|
|
|
7/3/2025
|
36.30
|
3,985
|
7,977,330
|
4,185
|
12,274,799
|
-4,297,469
|
6,056,200
|
221,192,655
|
|
|
7/2/2025
|
36.40
|
3,169
|
5,911,115
|
2,634
|
8,757,121
|
-2,846,006
|
3,804,400
|
138,522,085
|
|
|
7/1/2025
|
36.60
|
4,330
|
10,356,396
|
4,832
|
12,074,443
|
-1,718,047
|
7,013,400
|
256,034,370
|
|
|
6/30/2025
|
36.30
|
2,423
|
7,550,545
|
3,322
|
7,925,621
|
-375,076
|
4,550,000
|
165,018,090
|
|
|
6/27/2025
|
36.10
|
3,872
|
13,924,662
|
5,240
|
14,377,846
|
-453,184
|
8,298,600
|
300,000,315
|
|
|
6/26/2025
|
35.70
|
2,972
|
3,881,225
|
1,870
|
6,175,999
|
-2,294,774
|
2,340,200
|
83,542,605
|
|
|
6/25/2025
|
35.85
|
2,482
|
5,264,463
|
3,015
|
8,667,946
|
-3,403,483
|
3,395,300
|
122,280,870
|
|
|
6/24/2025
|
36.00
|
2,844
|
6,156,909
|
3,223
|
8,447,648
|
-2,290,739
|
4,416,300
|
158,604,645
|
|
|
6/23/2025
|
35.85
|
2,431
|
4,080,323
|
2,095
|
4,611,421
|
-531,098
|
2,289,600
|
84,252,480
|
|
|
6/20/2025
|
36.00
|
3,345
|
8,398,661
|
4,024
|
11,345,358
|
-2,946,697
|
5,982,300
|
215,906,150
|
|
|
6/19/2025
|
35.80
|
2,766
|
3,674,719
|
2,114
|
4,232,545
|
-557,826
|
1,873,000
|
66,839,920
|
|
|
6/18/2025
|
35.65
|
2,369
|
4,047,515
|
2,755
|
5,381,961
|
-1,334,446
|
2,595,800
|
92,986,850
|
|
|
6/17/2025
|
35.90
|
1,893
|
5,332,510
|
3,610
|
8,016,099
|
-2,683,589
|
3,745,800
|
134,860,910
|
|
|
6/16/2025
|
35.85
|
2,396
|
4,465,939
|
3,426
|
5,617,483
|
-1,151,544
|
2,707,600
|
96,827,125
|
|
|
6/13/2025
|
35.55
|
4,250
|
10,827,336
|
4,859
|
11,343,202
|
-515,866
|
6,320,900
|
225,256,440
|
|
|
6/12/2025
|
35.30
|
2,620
|
3,079,763
|
1,598
|
3,397,083
|
-317,320
|
1,416,400
|
49,878,275
|
|
|
6/11/2025
|
35.05
|
3,017
|
2,984,604
|
1,434
|
2,988,502
|
-3,898
|
1,236,800
|
43,398,830
|
|
|
6/10/2025
|
35.20
|
2,499
|
4,000,378
|
1,493
|
3,756,317
|
244,061
|
1,865,600
|
65,833,970
|
|
|
Page 1 of 2 Next>
|
|
|