|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
39.65
|
0
|
0
|
0
|
0
|
0
|
2,249,700
|
89,259,765
|
|
|
2/4/2025
|
39.65
|
4,004
|
7,282,798
|
4,491
|
8,440,536
|
-1,157,738
|
4,270,900
|
175,108,435
|
|
|
2/3/2025
|
39.40
|
3,803
|
6,336,145
|
3,025
|
6,434,993
|
-98,848
|
3,550,500
|
140,196,550
|
|
|
1/24/2025
|
40.00
|
2,264
|
4,105,093
|
3,925
|
5,108,679
|
-1,003,586
|
2,333,900
|
93,157,900
|
|
|
1/23/2025
|
39.90
|
1,631
|
5,032,593
|
2,411
|
6,556,897
|
-1,524,304
|
2,925,500
|
116,611,000
|
|
|
1/22/2025
|
39.50
|
2,015
|
3,752,901
|
1,468
|
4,192,395
|
-439,494
|
2,020,900
|
80,000,955
|
|
|
1/21/2025
|
39.80
|
1,764
|
3,342,930
|
1,985
|
5,455,409
|
-2,112,479
|
2,139,600
|
92,930,415
|
|
|
1/20/2025
|
39.90
|
2,002
|
5,981,843
|
2,895
|
7,234,574
|
-1,252,731
|
2,854,300
|
113,618,965
|
|
|
1/17/2025
|
39.50
|
1,626
|
3,127,793
|
1,799
|
3,851,681
|
-723,888
|
1,572,900
|
61,814,415
|
|
|
1/16/2025
|
39.40
|
1,424
|
3,351,668
|
1,709
|
3,882,088
|
-530,420
|
1,628,500
|
63,927,365
|
|
|
1/15/2025
|
39.20
|
2,100
|
3,068,875
|
1,306
|
3,391,092
|
-322,217
|
1,485,800
|
57,874,285
|
|
|
1/14/2025
|
39.00
|
1,511
|
2,141,373
|
1,130
|
2,622,920
|
-481,547
|
957,600
|
37,351,065
|
|
|
1/13/2025
|
39.30
|
2,519
|
4,459,837
|
1,573
|
5,774,650
|
-1,314,813
|
2,461,400
|
95,681,970
|
|
|
1/10/2025
|
39.10
|
2,875
|
5,524,343
|
1,662
|
6,546,689
|
-1,022,346
|
3,114,500
|
122,652,460
|
|
|
1/9/2025
|
39.95
|
3,593
|
6,170,759
|
2,193
|
8,862,843
|
-2,692,084
|
3,599,100
|
146,899,520
|
|
|
1/8/2025
|
40.35
|
2,580
|
6,184,266
|
2,607
|
6,192,278
|
-8,012
|
3,125,200
|
131,781,320
|
|
|
1/7/2025
|
40.40
|
4,350
|
19,594,411
|
9,644
|
18,779,367
|
815,044
|
10,448,400
|
417,428,435
|
|
|
1/6/2025
|
38.80
|
2,615
|
9,368,581
|
3,948
|
10,002,391
|
-633,810
|
4,820,800
|
194,219,330
|
|
|
Page 1 of 1
|
|
|