|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
42.05
|
5,487
|
9,350,651
|
6,341
|
13,759,061
|
-4,408,410
|
7,340,200
|
311,333,820
|
|
|
9/15/2025
|
42.20
|
5,357
|
10,763,372
|
5,286
|
10,674,385
|
88,987
|
7,330,300
|
306,345,875
|
|
|
9/12/2025
|
40.95
|
3,660
|
6,273,897
|
3,387
|
6,842,200
|
-568,303
|
3,319,500
|
136,166,205
|
|
|
9/11/2025
|
40.65
|
6,658
|
9,597,457
|
3,226
|
9,101,790
|
495,667
|
5,782,600
|
232,705,760
|
|
|
9/10/2025
|
40.70
|
4,775
|
8,310,491
|
3,318
|
8,983,387
|
-672,896
|
5,472,700
|
223,451,875
|
|
|
9/9/2025
|
40.65
|
5,656
|
8,171,851
|
3,600
|
8,323,454
|
-151,603
|
4,248,700
|
172,494,645
|
|
|
9/8/2025
|
40.65
|
8,669
|
13,596,728
|
3,690
|
12,917,845
|
678,883
|
9,074,900
|
374,116,350
|
|
|
9/5/2025
|
41.95
|
10,352
|
17,072,147
|
4,692
|
23,728,103
|
-6,655,956
|
13,561,000
|
579,431,100
|
|
|
9/4/2025
|
43.40
|
3,995
|
9,702,497
|
4,898
|
20,897,497
|
-11,195,000
|
7,236,000
|
314,709,065
|
|
|
9/3/2025
|
43.50
|
6,374
|
16,934,390
|
5,313
|
17,730,713
|
-796,323
|
11,349,700
|
488,302,210
|
|
|
8/29/2025
|
42.85
|
4,582
|
14,347,333
|
6,038
|
17,376,827
|
-3,029,494
|
10,429,800
|
448,265,405
|
|
|
8/28/2025
|
42.50
|
5,493
|
9,597,471
|
4,123
|
11,433,764
|
-1,836,293
|
5,841,200
|
249,015,435
|
|
|
8/27/2025
|
42.80
|
7,606
|
22,076,105
|
9,461
|
26,815,585
|
-4,739,480
|
14,870,300
|
644,098,110
|
|
|
8/26/2025
|
41.80
|
7,549
|
19,025,477
|
3,914
|
15,909,334
|
3,116,143
|
11,173,900
|
457,609,570
|
|
|
8/25/2025
|
41.00
|
7,061
|
16,618,351
|
5,908
|
18,492,357
|
-1,874,006
|
11,310,800
|
478,534,555
|
|
|
8/22/2025
|
43.25
|
11,019
|
35,688,610
|
15,911
|
34,639,344
|
1,049,266
|
22,730,700
|
994,771,230
|
|
|
8/21/2025
|
42.30
|
7,737
|
28,971,947
|
13,594
|
25,899,601
|
3,072,346
|
17,322,300
|
736,365,240
|
|
|
8/20/2025
|
40.70
|
9,169
|
24,049,341
|
6,908
|
23,813,232
|
236,109
|
14,543,200
|
592,461,035
|
|
|
8/19/2025
|
40.85
|
6,891
|
15,635,367
|
5,371
|
16,683,611
|
-1,048,244
|
9,924,300
|
406,354,575
|
|
|
8/18/2025
|
40.80
|
5,986
|
12,258,106
|
4,337
|
12,876,024
|
-617,918
|
7,511,900
|
306,788,255
|
|
|
Page 1 of 1
|
|
|