|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
36.90
|
5,230
|
7,073,303
|
1,942
|
5,300,138
|
1,773,165
|
3,489,900
|
127,683,980
|
|
|
10/23/2025
|
36.90
|
3,485
|
5,161,213
|
1,529
|
4,378,258
|
782,955
|
2,708,600
|
100,384,890
|
|
|
10/22/2025
|
37.20
|
4,669
|
8,038,886
|
1,915
|
5,752,769
|
2,286,117
|
3,971,100
|
146,599,375
|
|
|
10/21/2025
|
37.05
|
6,144
|
8,511,224
|
2,755
|
6,789,558
|
1,721,666
|
4,500,300
|
166,577,175
|
|
|
10/20/2025
|
36.50
|
6,761
|
8,924,967
|
3,018
|
11,589,738
|
-2,664,771
|
7,393,700
|
280,514,265
|
|
|
10/17/2025
|
39.05
|
4,366
|
5,778,311
|
2,222
|
7,907,025
|
-2,128,714
|
4,176,200
|
164,322,685
|
|
|
10/16/2025
|
39.75
|
4,858
|
6,967,093
|
2,935
|
7,129,639
|
-162,546
|
3,801,100
|
149,999,600
|
|
|
10/15/2025
|
39.35
|
4,905
|
8,103,572
|
2,765
|
7,689,341
|
414,231
|
4,329,400
|
171,619,585
|
|
|
10/14/2025
|
39.60
|
6,386
|
10,218,761
|
4,328
|
12,122,468
|
-1,903,707
|
7,724,500
|
309,487,825
|
|
|
10/13/2025
|
40.90
|
3,498
|
7,108,596
|
3,250
|
9,043,399
|
-1,934,803
|
4,326,200
|
186,550,600
|
|
|
10/10/2025
|
41.20
|
4,178
|
10,302,491
|
5,476
|
12,530,637
|
-2,228,146
|
6,794,000
|
280,114,775
|
|
|
10/9/2025
|
40.80
|
3,281
|
7,735,392
|
3,879
|
8,110,305
|
-374,913
|
4,346,900
|
176,522,400
|
|
|
10/8/2025
|
40.45
|
3,484
|
6,750,711
|
3,087
|
8,857,015
|
-2,106,304
|
4,602,600
|
186,588,080
|
|
|
10/7/2025
|
40.50
|
2,263
|
4,726,699
|
2,950
|
7,398,062
|
-2,671,363
|
2,418,400
|
98,204,345
|
|
|
10/6/2025
|
40.75
|
2,845
|
5,552,653
|
3,795
|
6,433,502
|
-880,849
|
3,058,100
|
123,953,250
|
|
|
10/3/2025
|
39.80
|
2,850
|
3,950,073
|
2,075
|
5,755,587
|
-1,805,514
|
2,515,700
|
100,472,905
|
|
|
10/2/2025
|
40.10
|
2,912
|
4,587,689
|
3,472
|
7,122,166
|
-2,534,477
|
2,735,400
|
120,865,085
|
|
|
10/1/2025
|
40.05
|
2,001
|
3,868,425
|
2,305
|
5,354,982
|
-1,486,557
|
1,783,000
|
90,343,720
|
|
|
9/30/2025
|
40.00
|
3,849
|
5,863,899
|
2,219
|
7,044,235
|
-1,180,336
|
3,683,900
|
147,188,210
|
|
|
9/29/2025
|
40.30
|
2,848
|
4,351,285
|
2,077
|
5,323,603
|
-972,318
|
2,110,500
|
85,025,250
|
|
|
Page 1 of 2 Next>
|
|
|