|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
41.80
|
7,549
|
19,025,477
|
3,914
|
15,909,334
|
3,116,143
|
11,173,900
|
457,609,570
|
|
|
8/25/2025
|
41.00
|
7,061
|
16,618,351
|
5,908
|
18,492,357
|
-1,874,006
|
11,310,800
|
478,534,555
|
|
|
8/22/2025
|
43.25
|
11,019
|
35,688,610
|
15,911
|
34,639,344
|
1,049,266
|
22,730,700
|
994,771,230
|
|
|
8/21/2025
|
42.30
|
7,737
|
28,971,947
|
13,594
|
25,899,601
|
3,072,346
|
17,322,300
|
736,365,240
|
|
|
8/20/2025
|
40.70
|
9,169
|
24,049,341
|
6,908
|
23,813,232
|
236,109
|
14,543,200
|
592,461,035
|
|
|
8/19/2025
|
40.85
|
6,891
|
15,635,367
|
5,371
|
16,683,611
|
-1,048,244
|
9,924,300
|
406,354,575
|
|
|
8/18/2025
|
40.80
|
5,986
|
12,258,106
|
4,337
|
12,876,024
|
-617,918
|
7,511,900
|
306,788,255
|
|
|
8/15/2025
|
41.00
|
10,128
|
19,221,715
|
6,216
|
23,005,265
|
-3,783,550
|
14,374,100
|
596,634,865
|
|
|
8/14/2025
|
42.15
|
7,826
|
22,781,755
|
10,291
|
25,559,097
|
-2,777,342
|
15,166,900
|
637,011,310
|
|
|
8/13/2025
|
41.35
|
9,469
|
18,347,051
|
6,265
|
20,188,673
|
-1,841,622
|
11,836,100
|
484,165,320
|
|
|
8/12/2025
|
41.50
|
8,598
|
27,528,295
|
9,792
|
30,490,545
|
-2,962,250
|
15,346,900
|
640,762,455
|
|
|
8/11/2025
|
40.20
|
7,257
|
21,043,083
|
5,848
|
20,948,310
|
94,773
|
11,391,300
|
457,555,530
|
|
|
8/8/2025
|
39.70
|
10,774
|
23,607,485
|
7,016
|
29,887,432
|
-6,279,947
|
16,734,500
|
670,191,930
|
|
|
8/7/2025
|
40.45
|
5,891
|
18,480,224
|
8,195
|
20,182,249
|
-1,702,025
|
12,283,900
|
490,889,875
|
|
|
8/6/2025
|
39.50
|
4,207
|
12,392,786
|
6,213
|
15,034,469
|
-2,641,683
|
6,984,500
|
277,723,960
|
|
|
8/5/2025
|
38.75
|
9,441
|
40,749,827
|
13,305
|
39,454,910
|
1,294,917
|
28,540,100
|
1,120,029,405
|
|
|
8/4/2025
|
38.05
|
3,845
|
7,532,412
|
3,518
|
8,861,028
|
-1,328,616
|
4,467,900
|
168,761,770
|
|
|
8/1/2025
|
37.20
|
6,824
|
10,612,681
|
3,653
|
11,354,358
|
-741,677
|
7,122,300
|
267,072,880
|
|
|
7/31/2025
|
37.85
|
5,408
|
9,807,306
|
3,582
|
13,104,450
|
-3,297,144
|
6,291,400
|
238,163,805
|
|
|
7/30/2025
|
38.10
|
7,027
|
16,199,731
|
4,301
|
14,916,029
|
1,283,702
|
9,305,000
|
366,028,695
|
|
|
Page 1 of 2 Next>
|
|
|