|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
35.10
|
0
|
0
|
0
|
0
|
0
|
2,038,000
|
71,712,595
|
|
|
4/16/2025
|
36.00
|
4,114
|
4,998,802
|
2,451
|
6,261,436
|
-1,262,634
|
2,914,600
|
104,941,870
|
|
|
4/15/2025
|
36.50
|
4,231
|
5,462,357
|
2,934
|
6,252,351
|
-789,994
|
2,999,100
|
108,943,950
|
|
|
4/14/2025
|
37.00
|
4,612
|
6,166,994
|
3,806
|
8,193,767
|
-2,026,773
|
3,547,400
|
129,592,495
|
|
|
4/11/2025
|
36.75
|
6,707
|
13,944,676
|
6,182
|
13,406,802
|
537,874
|
6,947,500
|
251,593,210
|
|
|
4/10/2025
|
34.70
|
6,561
|
18,445,716
|
214
|
636,561
|
17,809,155
|
635,800
|
22,062,260
|
|
|
4/9/2025
|
32.45
|
7,855
|
13,521,754
|
4,099
|
10,910,730
|
2,611,024
|
6,519,100
|
211,030,315
|
|
|
4/8/2025
|
33.50
|
6,019
|
7,201,973
|
4,160
|
9,250,687
|
-2,048,714
|
4,706,500
|
187,865,539
|
|
|
4/4/2025
|
36.00
|
9,572
|
16,290,452
|
3,839
|
10,221,711
|
6,068,741
|
6,883,200
|
236,970,725
|
|
|
4/3/2025
|
36.00
|
7,769
|
10,328,340
|
3,958
|
13,224,095
|
-2,895,755
|
7,520,100
|
273,936,315
|
|
|
4/2/2025
|
38.70
|
3,511
|
5,183,720
|
2,606
|
4,771,636
|
412,084
|
3,026,000
|
117,781,520
|
|
|
4/1/2025
|
39.00
|
2,222
|
2,676,343
|
1,055
|
2,562,354
|
113,989
|
1,367,000
|
53,072,760
|
|
|
3/31/2025
|
38.75
|
4,391
|
5,085,766
|
1,608
|
5,122,574
|
-36,808
|
2,899,600
|
112,189,270
|
|
|
3/28/2025
|
39.10
|
2,286
|
2,999,730
|
1,398
|
2,930,771
|
68,959
|
1,401,500
|
56,309,745
|
|
|
3/27/2025
|
39.10
|
3,124
|
3,370,522
|
1,633
|
3,658,586
|
-288,064
|
1,862,400
|
73,069,390
|
|
|
3/26/2025
|
39.55
|
2,141
|
4,752,174
|
2,346
|
5,639,701
|
-887,527
|
2,603,800
|
103,402,600
|
|
|
3/25/2025
|
39.70
|
3,470
|
6,337,894
|
3,317
|
6,047,177
|
290,717
|
2,936,500
|
117,175,905
|
|
|
3/24/2025
|
39.10
|
4,489
|
6,670,257
|
1,969
|
6,295,907
|
374,350
|
3,733,500
|
146,064,250
|
|
|
3/21/2025
|
39.45
|
3,283
|
4,601,846
|
1,394
|
4,593,436
|
8,410
|
2,407,600
|
95,254,855
|
|
|
3/20/2025
|
39.80
|
3,368
|
5,306,978
|
1,812
|
4,322,750
|
984,228
|
2,255,800
|
89,537,395
|
|
|
Page 1 of 2 Next>
|
|
|