Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	-0.25 / -0.64%	39.05	39.40	38.65	38.80	38.96	38.80	2,854,600
4/3/2026	-0.65 / -1.64%	39.70	39.75	39.05	39.05	39.28	39.05	7,279,600
4/2/2026	-0.55 / -1.37%	40.00	40.00	39.40	39.70	39.69	39.70	7,101,700
4/1/2026	+0.85 / +2.16%	40.00	40.60	39.70	40.25	40.07	40.25	10,826,800
3/31/2026	-0.05 / -0.13%	39.60	39.80	39.10	39.40	39.46	39.40	7,298,600
3/30/2026	-0.40 / -1.00%	39.10	39.55	38.95	39.45	39.20	39.45	6,540,800
3/27/2026	+0.95 / +2.44%	38.90	39.90	38.90	39.85	39.41	39.85	8,196,600
3/26/2026	-0.60 / -1.52%	39.50	39.70	38.90	38.90	39.11	38.90	6,621,000
3/25/2026	+0.40 / +1.02%	39.50	39.65	38.90	39.50	39.30	39.50	8,769,100
3/24/2026	+0.65 / +1.69%	39.30	39.60	38.50	39.10	38.96	39.10	6,990,400
3/23/2026	-1.30 / -3.27%	39.40	39.45	38.10	38.45	38.69	38.45	10,634,100
3/20/2026	-0.90 / -2.21%	40.65	41.10	39.60	39.75	40.16	39.75	10,220,300
3/19/2026	-0.65 / -1.57%	40.90	41.10	40.10	40.65	40.66	40.65	6,392,700
3/18/2026	+0.85 / +2.10%	41.10	43.00	41.00	41.30	41.85	41.30	14,669,300
3/17/2026	+0.15 / +0.37%	40.80	41.30	40.35	40.45	40.75	40.45	7,257,100
3/16/2026	-0.35 / -0.86%	40.50	41.20	40.00	40.30	40.43	40.30	5,224,500
3/13/2026	-0.10 / -0.25%	40.60	41.25	39.95	40.65	40.50	40.65	8,123,500
3/12/2026	-0.95 / -2.28%	41.80	41.90	40.65	40.75	41.04	40.75	6,652,900
3/11/2026	-0.10 / -0.24%	41.30	42.35	41.30	41.70	41.76	41.70	6,154,500
3/10/2026	+1.25 / +3.08%	41.50	42.80	39.50	41.80	41.47	41.80	14,177,201
3/9/2026	-3.00 / -6.89%	40.55	41.00	40.55	40.55	40.57	40.55	6,134,800
3/6/2026	-0.85 / -1.91%	44.00	45.00	43.00	43.55	44.10	43.55	5,490,100
3/5/2026	-1.20 / -2.63%	46.10	46.10	44.40	44.40	45.24	44.40	6,063,200
3/4/2026	+2.05 / +4.71%	43.40	45.60	43.40	45.60	44.46	45.60	10,794,400
3/3/2026	-1.65 / -3.65%	45.10	45.90	43.50	43.55	44.41	43.55	15,198,300
3/2/2026	-2.70 / -5.64%	46.05	47.40	45.20	45.20	46.40	45.20	11,738,000
2/27/2026	-0.55 / -1.14%	48.45	49.10	47.50	47.90	48.00	47.90	6,519,700
2/26/2026	-0.05 / -0.10%	48.55	48.90	47.75	48.45	48.16	48.45	4,758,300
2/25/2026	-0.25 / -0.51%	48.95	49.95	48.50	48.50	49.05	48.50	8,464,100
2/24/2026	-0.35 / -0.71%	49.45	49.45	48.45	48.75	48.69	48.75	5,808,300

<<Previous 30 days

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	457,500	14.50	-0.68%
ACB	2,971,800	23.25	-1.06%
BAB	800	11.00	0.00%
BVB	226,500	12.10	0.00%
CTG	3,102,800	33.60	-0.59%
EIB	2,571,800	22.05	-0.45%