|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.80
-1.20/-2.31%
3:10:02 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
51.80 |
| High |
52.80 |
| Low |
50.70 |
| Volume |
10,130,813 |
| Split-adjusted Price |
50.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-1.20 / -2.31%
|
51.80
|
52.80
|
50.70
|
50.80
|
51.68
|
50.80
|
10,130,813
|
|
|
1/22/2026
|
-1.00 / -1.89%
|
53.50
|
56.60
|
51.60
|
52.00
|
54.13
|
52.00
|
18,159,920
|
|
|
1/21/2026
|
-0.20 / -0.38%
|
52.60
|
53.90
|
51.10
|
53.00
|
52.36
|
53.00
|
11,999,000
|
|
|
1/20/2026
|
+1.20 / +2.31%
|
52.90
|
55.30
|
52.20
|
53.20
|
53.54
|
53.20
|
16,942,477
|
|
|
1/19/2026
|
+0.90 / +1.76%
|
51.10
|
52.60
|
50.50
|
52.00
|
51.43
|
52.00
|
9,444,616
|
|
|
1/16/2026
|
+0.40 / +0.79%
|
51.00
|
54.20
|
50.40
|
51.10
|
52.02
|
51.10
|
14,102,600
|
|
|
1/15/2026
|
-3.80 / -6.97%
|
52.60
|
54.00
|
50.70
|
50.70
|
51.70
|
50.70
|
26,460,700
|
|
|
1/14/2026
|
+3.50 / +6.86%
|
50.80
|
54.50
|
50.20
|
54.50
|
53.22
|
54.50
|
17,764,806
|
|
|
1/13/2026
|
+1.75 / +3.55%
|
49.35
|
51.60
|
48.60
|
51.00
|
49.82
|
51.00
|
21,997,200
|
|
|
1/12/2026
|
+3.20 / +6.95%
|
47.90
|
49.25
|
47.00
|
49.25
|
48.94
|
49.25
|
7,809,502
|
|
|
1/9/2026
|
+3.00 / +6.97%
|
43.80
|
46.05
|
43.70
|
46.05
|
45.25
|
46.05
|
22,932,003
|
|
|
1/8/2026
|
+2.10 / +5.13%
|
41.30
|
43.80
|
40.90
|
43.05
|
42.90
|
43.05
|
27,724,200
|
|
|
1/7/2026
|
+2.05 / +5.27%
|
39.50
|
41.40
|
39.50
|
40.95
|
40.67
|
40.95
|
13,409,700
|
|
|
1/6/2026
|
+0.45 / +1.17%
|
38.30
|
38.90
|
37.80
|
38.90
|
38.29
|
38.90
|
4,854,904
|
|
|
1/5/2026
|
-0.45 / -1.16%
|
38.85
|
38.90
|
37.90
|
38.45
|
38.44
|
38.45
|
3,885,400
|
|
|
12/31/2025
|
-0.50 / -1.27%
|
39.50
|
39.55
|
38.90
|
38.90
|
39.15
|
38.90
|
1,630,703
|
|
|
12/30/2025
|
+0.60 / +1.55%
|
38.80
|
39.85
|
38.65
|
39.40
|
39.43
|
39.40
|
5,379,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
38.80
|
38.90
|
38.60
|
38.80
|
38.76
|
38.80
|
1,644,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
38.45
|
38.80
|
38.00
|
38.80
|
38.39
|
38.80
|
2,657,210
|
|
|
12/25/2025
|
+0.40 / +1.04%
|
38.40
|
38.95
|
38.35
|
38.80
|
38.64
|
38.80
|
3,728,800
|
|
|
12/24/2025
|
+0.40 / +1.05%
|
38.00
|
38.45
|
37.80
|
38.40
|
38.16
|
38.40
|
1,986,000
|
|
|
12/23/2025
|
-0.40 / -1.04%
|
38.50
|
38.80
|
37.90
|
38.00
|
38.30
|
38.00
|
1,919,100
|
|
|
12/22/2025
|
+0.70 / +1.86%
|
37.70
|
38.45
|
37.65
|
38.40
|
38.24
|
38.40
|
2,714,703
|
|
|
12/19/2025
|
-0.30 / -0.79%
|
38.00
|
38.15
|
37.60
|
37.70
|
37.87
|
37.70
|
2,096,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
38.10
|
38.30
|
37.90
|
38.00
|
38.11
|
38.00
|
1,238,316
|
|
|
12/17/2025
|
+0.60 / +1.60%
|
37.45
|
38.50
|
37.45
|
38.00
|
38.06
|
38.00
|
4,131,103
|
|
|
12/16/2025
|
+0.40 / +1.08%
|
37.10
|
37.75
|
36.85
|
37.40
|
37.21
|
37.40
|
2,060,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
37.05
|
37.15
|
36.90
|
37.00
|
37.00
|
37.00
|
1,243,402
|
|
|
12/12/2025
|
-0.60 / -1.60%
|
37.70
|
37.70
|
37.00
|
37.00
|
37.24
|
37.00
|
1,877,500
|
|
|
12/11/2025
|
-0.10 / -0.27%
|
37.70
|
38.10
|
37.60
|
37.60
|
37.80
|
37.60
|
1,133,212
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|