|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.75
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 9/9/2024
|
|
| Open |
49.20 |
| High |
49.55 |
| Low |
48.90 |
| Volume |
1,202,400 |
| Split-adjusted Price |
49.05 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2024
|
-0.25 / -0.51%
|
49.20
|
49.55
|
48.90
|
49.05
|
49.13
|
49.05
|
1,202,400
|
|
|
9/6/2024
|
+0.60 / +1.23%
|
48.70
|
49.50
|
48.65
|
49.30
|
49.12
|
49.30
|
2,361,500
|
|
|
9/5/2024
|
-0.25 / -0.51%
|
48.75
|
49.50
|
48.60
|
48.70
|
49.06
|
48.70
|
1,899,138
|
|
|
9/4/2024
|
+0.05 / +0.10%
|
48.50
|
49.45
|
48.15
|
48.95
|
48.89
|
48.95
|
1,971,050
|
|
|
8/30/2024
|
-0.40 / -0.81%
|
49.55
|
49.70
|
48.90
|
48.90
|
49.24
|
48.90
|
1,798,000
|
|
|
8/29/2024
|
-0.30 / -0.60%
|
49.30
|
50.60
|
49.30
|
49.30
|
49.91
|
49.30
|
1,686,131
|
|
|
8/28/2024
|
0.00 / 0.00%
|
49.60
|
50.30
|
49.50
|
49.60
|
49.69
|
49.60
|
1,206,113
|
|
|
8/27/2024
|
-0.60 / -1.20%
|
50.30
|
50.30
|
49.10
|
49.60
|
49.45
|
49.60
|
4,209,847
|
|
|
8/26/2024
|
-0.30 / -0.59%
|
50.80
|
50.90
|
50.10
|
50.20
|
50.47
|
50.20
|
2,276,536
|
|
|
8/23/2024
|
+0.20 / +0.40%
|
50.20
|
50.80
|
50.10
|
50.50
|
50.41
|
50.50
|
2,273,263
|
|
|
8/22/2024
|
-0.30 / -0.59%
|
51.00
|
51.30
|
49.90
|
50.30
|
50.33
|
50.30
|
2,738,039
|
|
|
8/21/2024
|
+1.45 / +2.95%
|
49.45
|
50.80
|
49.05
|
50.60
|
50.10
|
50.60
|
6,670,948
|
|
|
8/20/2024
|
+1.25 / +2.61%
|
48.30
|
49.20
|
48.15
|
49.15
|
48.96
|
49.15
|
4,428,439
|
|
|
8/19/2024
|
+0.40 / +0.84%
|
47.80
|
48.50
|
47.60
|
47.90
|
48.06
|
47.90
|
2,107,237
|
|
|
8/16/2024
|
+0.85 / +1.82%
|
46.75
|
48.05
|
46.75
|
47.50
|
47.52
|
47.50
|
2,382,246
|
|
|
8/15/2024
|
-0.40 / -0.85%
|
47.05
|
47.45
|
46.65
|
46.65
|
47.05
|
46.65
|
1,004,349
|
|
|
8/14/2024
|
+0.40 / +0.86%
|
46.80
|
47.75
|
46.80
|
47.05
|
47.35
|
47.05
|
1,703,835
|
|
|
8/13/2024
|
-0.15 / -0.32%
|
47.00
|
47.15
|
46.50
|
46.65
|
46.64
|
46.65
|
1,015,400
|
|
|
8/12/2024
|
+0.10 / +0.21%
|
46.70
|
47.35
|
46.50
|
46.80
|
46.99
|
46.80
|
1,358,400
|
|
|
8/9/2024
|
+0.70 / +1.52%
|
47.00
|
47.00
|
46.35
|
46.70
|
46.69
|
46.70
|
1,050,910
|
|
|
8/8/2024
|
-0.40 / -0.86%
|
46.50
|
46.80
|
45.70
|
46.00
|
46.29
|
46.00
|
1,424,000
|
|
|
8/7/2024
|
-0.35 / -0.75%
|
47.40
|
47.40
|
46.00
|
46.40
|
46.46
|
46.40
|
2,145,000
|
|
|
8/6/2024
|
+0.65 / +1.41%
|
46.40
|
47.65
|
45.85
|
46.75
|
46.78
|
46.75
|
1,806,100
|
|
|
8/5/2024
|
-1.65 / -3.46%
|
46.90
|
47.20
|
45.00
|
46.10
|
46.32
|
46.10
|
2,723,100
|
|
|
8/2/2024
|
+0.95 / +2.03%
|
46.50
|
47.75
|
46.50
|
47.75
|
46.87
|
47.75
|
1,968,800
|
|
|
8/1/2024
|
-0.80 / -1.68%
|
47.90
|
48.90
|
46.80
|
46.80
|
48.07
|
46.80
|
3,825,500
|
|
|
7/31/2024
|
+0.80 / +1.71%
|
47.00
|
48.40
|
46.90
|
47.60
|
47.92
|
47.60
|
3,161,200
|
|
|
7/30/2024
|
-0.30 / -0.64%
|
47.35
|
47.35
|
46.50
|
46.80
|
47.03
|
46.80
|
2,282,100
|
|
|
7/29/2024
|
+0.85 / +1.84%
|
46.35
|
47.25
|
46.35
|
47.10
|
46.93
|
47.10
|
1,045,400
|
|
|
7/26/2024
|
+0.25 / +0.54%
|
46.30
|
46.55
|
45.85
|
46.25
|
46.25
|
46.25
|
2,786,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|