|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.50
-0.90/-1.90%
3:05:01 PM
|
|
|
|
Closing price on 9/30/2022
|
|
| Open |
32.80 |
| High |
33.90 |
| Low |
32.30 |
| Volume |
1,817,900 |
| Split-adjusted Price |
30.08 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
+0.40 / +1.19%
|
32.80
|
33.90
|
32.30
|
33.90
|
32.88
|
30.08
|
1,817,900
|
|
|
9/29/2022
|
0.00 / 0.00%
|
34.00
|
34.10
|
33.45
|
33.50
|
33.69
|
29.73
|
1,000,100
|
|
|
9/28/2022
|
-0.20 / -0.59%
|
33.70
|
33.90
|
33.35
|
33.50
|
33.58
|
29.73
|
777,900
|
|
|
9/27/2022
|
+0.30 / +0.90%
|
33.50
|
34.05
|
33.00
|
33.70
|
33.67
|
29.91
|
607,300
|
|
|
9/26/2022
|
-1.35 / -3.88%
|
34.10
|
34.25
|
32.40
|
33.40
|
33.06
|
29.64
|
2,016,400
|
|
|
9/23/2022
|
-0.40 / -1.14%
|
35.60
|
35.60
|
34.50
|
34.75
|
34.90
|
30.84
|
785,400
|
|
|
9/22/2022
|
+0.40 / +1.15%
|
34.55
|
35.30
|
34.45
|
35.15
|
34.74
|
31.19
|
977,300
|
|
|
9/21/2022
|
-0.40 / -1.14%
|
34.80
|
35.10
|
34.75
|
34.75
|
34.89
|
30.84
|
837,400
|
|
|
9/20/2022
|
+0.95 / +2.78%
|
34.30
|
35.25
|
34.30
|
35.15
|
34.72
|
31.19
|
1,116,600
|
|
|
9/19/2022
|
-1.30 / -3.66%
|
35.45
|
35.45
|
34.10
|
34.20
|
34.67
|
30.35
|
1,276,000
|
|
|
9/16/2022
|
-0.25 / -0.70%
|
36.00
|
36.20
|
35.50
|
35.50
|
35.79
|
31.50
|
974,900
|
|
|
9/15/2022
|
-0.75 / -2.05%
|
36.50
|
36.80
|
35.65
|
35.75
|
36.09
|
31.72
|
1,945,600
|
|
|
9/14/2022
|
-0.30 / -0.82%
|
36.00
|
36.50
|
35.95
|
36.50
|
36.23
|
32.39
|
933,100
|
|
|
9/13/2022
|
-0.10 / -0.27%
|
36.90
|
37.25
|
36.65
|
36.80
|
36.84
|
32.66
|
840,200
|
|
|
9/12/2022
|
-0.10 / -0.27%
|
37.00
|
37.50
|
36.80
|
36.90
|
37.09
|
32.74
|
937,800
|
|
|
9/9/2022
|
+0.30 / +0.82%
|
36.70
|
37.10
|
36.15
|
37.00
|
36.75
|
32.83
|
1,111,000
|
|
|
9/8/2022
|
-1.10 / -2.91%
|
37.90
|
38.35
|
36.60
|
36.70
|
37.31
|
32.57
|
2,190,400
|
|
|
9/7/2022
|
-2.25 / -5.62%
|
39.90
|
39.90
|
37.80
|
37.80
|
39.08
|
33.54
|
3,012,000
|
|
|
9/6/2022
|
+0.55 / +1.39%
|
39.50
|
40.55
|
39.45
|
40.05
|
40.04
|
35.54
|
1,779,600
|
|
|
9/5/2022
|
-0.50 / -1.25%
|
40.00
|
40.05
|
39.25
|
39.50
|
39.56
|
35.05
|
803,800
|
|
|
8/31/2022
|
+0.20 / +0.50%
|
39.80
|
40.20
|
39.60
|
40.00
|
39.94
|
35.50
|
1,622,100
|
|
|
8/30/2022
|
+0.80 / +2.05%
|
39.05
|
40.45
|
39.00
|
39.80
|
39.89
|
35.32
|
2,704,700
|
|
|
8/29/2022
|
-0.40 / -1.02%
|
38.60
|
39.30
|
38.15
|
39.00
|
38.73
|
34.61
|
1,345,400
|
|
|
8/26/2022
|
+0.10 / +0.25%
|
39.30
|
40.15
|
39.30
|
39.40
|
39.87
|
34.96
|
2,006,200
|
|
|
8/25/2022
|
0.00 / 0.00%
|
39.00
|
39.50
|
38.95
|
39.30
|
39.31
|
34.87
|
1,272,100
|
|
|
8/24/2022
|
-0.20 / -0.51%
|
39.70
|
39.80
|
38.95
|
39.30
|
39.32
|
34.87
|
969,800
|
|
|
8/23/2022
|
+1.05 / +2.73%
|
38.35
|
39.50
|
38.20
|
39.50
|
38.73
|
35.05
|
1,732,500
|
|
|
8/22/2022
|
-0.90 / -2.29%
|
39.35
|
39.35
|
38.35
|
38.45
|
38.76
|
34.12
|
1,761,800
|
|
|
8/19/2022
|
-0.25 / -0.63%
|
39.55
|
40.00
|
39.20
|
39.35
|
39.57
|
34.92
|
1,451,800
|
|
|
8/18/2022
|
-0.40 / -1.00%
|
39.70
|
40.10
|
39.60
|
39.60
|
39.84
|
35.14
|
1,480,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
584,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|