|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.80
+0.20/+0.45%
9:35:00 AM
|
|
|
|
Closing price on 9/29/2014
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
368,070 |
| Split-adjusted Price |
7.71 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.89
|
7.71
|
368,070
|
|
|
9/26/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
7.65
|
97,740
|
|
|
9/25/2014
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.83
|
7.71
|
335,400
|
|
|
9/24/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.78
|
7.59
|
206,180
|
|
|
9/23/2014
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
7.65
|
269,030
|
|
|
9/22/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
7.65
|
354,320
|
|
|
9/19/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
7.71
|
225,530
|
|
|
9/18/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
7.71
|
221,490
|
|
|
9/17/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.92
|
7.71
|
434,550
|
|
|
9/16/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
7.71
|
473,890
|
|
|
9/15/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.03
|
7.76
|
392,500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.04
|
7.82
|
250,500
|
|
|
9/11/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.07
|
7.82
|
209,860
|
|
|
9/10/2014
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.05
|
7.82
|
252,240
|
|
|
9/9/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
7.87
|
399,870
|
|
|
9/8/2014
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.27
|
7.87
|
846,120
|
|
|
9/5/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.30
|
7.98
|
739,480
|
|
|
9/4/2014
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.55
|
8.04
|
390,050
|
|
|
9/3/2014
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.85
|
8.15
|
593,880
|
|
|
8/29/2014
|
+0.90 / +6.43%
|
14.00
|
14.90
|
13.90
|
14.90
|
14.39
|
8.26
|
2,090,500
|
|
|
8/28/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
7.76
|
202,330
|
|
|
8/27/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
7.71
|
227,180
|
|
|
8/26/2014
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.94
|
7.82
|
367,320
|
|
|
8/25/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
7.71
|
313,870
|
|
|
8/22/2014
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.99
|
7.71
|
585,500
|
|
|
8/21/2014
|
+0.20 / +1.43%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.09
|
7.87
|
475,540
|
|
|
8/20/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
7.76
|
370,800
|
|
|
8/19/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.96
|
7.71
|
343,930
|
|
|
8/18/2014
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.94
|
7.71
|
721,730
|
|
|
8/15/2014
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.22
|
7.87
|
202,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|