Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	+0.50 / +1.23%	41.05	41.70	40.80	41.30	41.31	28.52	1,952,000
9/25/2020	-0.10 / -0.24%	41.00	41.10	40.55	40.80	40.78	28.18	1,334,760
9/24/2020	-0.50 / -1.21%	41.20	41.55	40.80	40.90	41.12	28.25	1,523,780
9/23/2020	+0.70 / +1.72%	40.80	41.90	40.80	41.40	41.45	28.59	2,105,880
9/22/2020	-0.10 / -0.25%	40.70	40.90	40.45	40.70	40.71	28.11	1,160,730
9/21/2020	-0.20 / -0.49%	41.20	41.50	40.70	40.80	41.14	28.18	1,525,850
9/18/2020	+0.50 / +1.23%	40.60	41.00	40.50	41.00	40.79	28.31	1,751,990
9/17/2020	-0.05 / -0.12%	40.70	41.10	40.30	40.50	40.64	27.97	2,048,560
9/16/2020	-0.20 / -0.49%	40.90	40.90	40.45	40.55	40.61	28.00	546,300
9/15/2020	+0.25 / +0.62%	40.70	41.20	40.40	40.75	40.82	28.14	1,109,810
9/14/2020	+0.05 / +0.12%	40.55	40.80	40.45	40.50	40.54	27.97	931,340
9/11/2020	-0.05 / -0.12%	40.50	40.65	40.25	40.45	40.50	27.94	773,230
9/10/2020	-0.30 / -0.74%	41.10	41.15	40.50	40.50	40.75	27.97	846,810
9/9/2020	-0.05 / -0.12%	40.20	40.95	40.10	40.80	40.48	28.18	804,160
9/8/2020	+0.25 / +0.62%	40.80	41.00	40.05	40.85	40.44	28.21	1,261,510
9/7/2020	-1.50 / -3.56%	42.20	42.20	40.60	40.60	41.42	28.04	2,246,440
9/4/2020	-0.10 / -0.24%	41.30	42.30	41.25	42.10	41.86	29.07	2,501,840
9/3/2020	+0.80 / +1.93%	41.50	42.20	41.20	42.20	41.62	29.14	3,266,170
9/1/2020	+0.45 / +1.10%	40.50	41.40	40.40	41.40	40.92	28.59	2,124,220
8/31/2020	+0.40 / +0.99%	40.60	41.30	40.55	40.95	40.93	28.28	2,006,450
8/28/2020	+1.45 / +3.71%	39.50	41.00	39.30	40.55	40.20	28.00	3,032,570
8/27/2020	-0.25 / -0.64%	39.30	39.40	39.00	39.10	39.18	27.00	1,095,260
8/26/2020	-0.15 / -0.38%	39.50	39.50	39.30	39.35	39.42	27.18	831,700
8/25/2020	-0.15 / -0.38%	39.90	40.00	39.40	39.50	39.73	27.28	886,570
8/24/2020	+0.70 / +1.80%	39.50	39.90	39.20	39.65	39.64	27.38	940,780
8/21/2020	+0.70 / +1.83%	38.40	39.25	38.40	38.95	38.90	26.90	1,098,410
8/20/2020	-0.35 / -0.91%	38.60	38.85	38.25	38.25	38.51	26.42	859,310
8/19/2020	+0.20 / +0.52%	38.40	38.85	38.40	38.60	38.65	26.66	346,360
8/18/2020	-0.30 / -0.78%	39.00	39.00	38.40	38.40	38.57	26.52	663,290
8/17/2020	-0.30 / -0.77%	38.90	39.00	38.45	38.70	38.64	26.73	631,010

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%