|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 9/27/2018
|
|
| Open |
35.00 |
| High |
35.05 |
| Low |
34.65 |
| Volume |
2,074,090 |
| Split-adjusted Price |
23.14 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2018
|
-0.25 / -0.72%
|
35.00
|
35.05
|
34.65
|
34.65
|
34.81
|
23.14
|
2,074,090
|
|
|
9/26/2018
|
-0.10 / -0.29%
|
34.95
|
35.45
|
34.90
|
34.90
|
35.22
|
23.30
|
1,956,500
|
|
|
9/25/2018
|
+0.10 / +0.29%
|
34.75
|
35.60
|
34.60
|
35.00
|
35.19
|
23.37
|
1,820,120
|
|
|
9/24/2018
|
-0.40 / -1.13%
|
35.30
|
35.60
|
34.85
|
34.90
|
35.04
|
23.30
|
2,423,940
|
|
|
9/21/2018
|
-0.20 / -0.56%
|
35.70
|
35.75
|
34.65
|
35.30
|
35.27
|
23.57
|
4,631,020
|
|
|
9/20/2018
|
+0.20 / +0.57%
|
35.30
|
35.75
|
34.85
|
35.50
|
35.22
|
23.70
|
2,304,800
|
|
|
9/19/2018
|
+0.05 / +0.14%
|
35.50
|
35.95
|
35.20
|
35.30
|
35.60
|
23.57
|
2,943,070
|
|
|
9/18/2018
|
+1.05 / +3.07%
|
33.80
|
35.30
|
33.50
|
35.25
|
34.47
|
23.54
|
4,127,500
|
|
|
9/17/2018
|
-0.65 / -1.87%
|
34.70
|
35.10
|
34.20
|
34.20
|
34.63
|
22.84
|
2,164,200
|
|
|
9/14/2018
|
-0.15 / -0.43%
|
35.30
|
35.50
|
34.70
|
34.85
|
35.03
|
23.27
|
1,656,240
|
|
|
9/13/2018
|
+0.25 / +0.72%
|
35.20
|
35.50
|
34.50
|
35.00
|
35.08
|
23.37
|
2,984,670
|
|
|
9/12/2018
|
-0.55 / -1.56%
|
35.50
|
35.60
|
34.75
|
34.75
|
35.19
|
23.20
|
2,528,070
|
|
|
9/11/2018
|
+1.30 / +3.82%
|
34.00
|
35.40
|
33.90
|
35.30
|
34.74
|
23.57
|
4,371,130
|
|
|
9/10/2018
|
+0.10 / +0.29%
|
33.80
|
34.50
|
33.50
|
34.00
|
34.13
|
22.70
|
3,078,830
|
|
|
9/7/2018
|
+1.15 / +3.51%
|
32.50
|
34.15
|
32.50
|
33.90
|
33.45
|
22.63
|
3,171,020
|
|
|
9/6/2018
|
-0.35 / -1.06%
|
33.10
|
33.20
|
32.40
|
32.75
|
32.76
|
21.87
|
1,923,190
|
|
|
9/5/2018
|
+0.60 / +1.85%
|
32.20
|
33.35
|
32.15
|
33.10
|
32.75
|
22.10
|
3,283,340
|
|
|
9/4/2018
|
-1.90 / -5.52%
|
34.00
|
34.00
|
32.20
|
32.50
|
33.18
|
21.70
|
4,108,990
|
|
|
8/31/2018
|
-0.50 / -1.43%
|
34.80
|
35.00
|
34.30
|
34.40
|
34.59
|
22.97
|
2,336,200
|
|
|
8/30/2018
|
+1.25 / +3.71%
|
33.60
|
34.90
|
33.50
|
34.90
|
34.14
|
23.30
|
3,486,300
|
|
|
8/29/2018
|
-0.05 / -0.15%
|
33.70
|
34.10
|
33.55
|
33.65
|
33.76
|
22.47
|
2,319,810
|
|
|
8/28/2018
|
-0.30 / -0.88%
|
34.30
|
34.30
|
33.30
|
33.70
|
33.75
|
22.50
|
2,582,530
|
|
|
8/27/2018
|
+0.60 / +1.80%
|
33.70
|
34.10
|
33.45
|
34.00
|
33.92
|
22.70
|
2,641,980
|
|
|
8/24/2018
|
+0.35 / +1.06%
|
32.60
|
33.55
|
32.60
|
33.40
|
33.15
|
22.30
|
2,775,350
|
|
|
8/23/2018
|
+0.55 / +1.69%
|
32.70
|
33.50
|
32.20
|
33.05
|
32.92
|
22.07
|
3,335,590
|
|
|
8/22/2018
|
-0.50 / -1.52%
|
33.20
|
33.70
|
32.40
|
32.50
|
33.12
|
21.70
|
4,346,680
|
|
|
8/21/2018
|
+1.60 / +5.10%
|
31.00
|
33.00
|
31.00
|
33.00
|
32.07
|
22.03
|
4,070,460
|
|
|
8/20/2018
|
+0.30 / +0.96%
|
31.00
|
31.80
|
30.80
|
31.40
|
31.36
|
20.97
|
3,573,200
|
|
|
8/17/2018
|
+1.10 / +3.67%
|
30.60
|
31.70
|
30.10
|
31.10
|
31.04
|
20.77
|
4,714,800
|
|
|
8/16/2018
|
+0.70 / +2.39%
|
28.95
|
30.05
|
28.00
|
30.00
|
29.04
|
20.03
|
5,017,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|