|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.10
-0.15/-0.43%
3:10:02 PM
|
|
|
|
Closing price on 9/25/2023
|
|
| Open |
46.05 |
| High |
46.05 |
| Low |
44.90 |
| Volume |
1,038,300 |
| Split-adjusted Price |
33.08 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
-0.95 / -2.06%
|
46.05
|
46.05
|
44.90
|
45.10
|
45.31
|
33.08
|
1,038,300
|
|
|
9/22/2023
|
+0.85 / +1.88%
|
44.80
|
46.05
|
44.20
|
46.05
|
45.00
|
33.77
|
1,822,500
|
|
|
9/21/2023
|
-0.50 / -1.09%
|
45.70
|
46.05
|
45.10
|
45.20
|
45.39
|
33.15
|
915,200
|
|
|
9/20/2023
|
+0.50 / +1.11%
|
45.20
|
45.70
|
45.10
|
45.70
|
45.49
|
33.52
|
673,300
|
|
|
9/19/2023
|
-0.55 / -1.20%
|
45.80
|
46.15
|
45.00
|
45.20
|
45.39
|
33.15
|
1,189,600
|
|
|
9/18/2023
|
-1.05 / -2.24%
|
47.00
|
47.00
|
45.30
|
45.75
|
46.14
|
33.55
|
1,446,600
|
|
|
9/15/2023
|
+0.05 / +0.11%
|
47.00
|
47.40
|
46.80
|
46.80
|
47.05
|
34.32
|
1,054,000
|
|
|
9/14/2023
|
-0.25 / -0.53%
|
47.00
|
47.90
|
46.75
|
46.75
|
47.54
|
34.29
|
1,873,900
|
|
|
9/13/2023
|
0.00 / 0.00%
|
47.10
|
47.35
|
46.50
|
47.00
|
47.00
|
34.47
|
1,201,100
|
|
|
9/12/2023
|
+0.50 / +1.08%
|
46.75
|
47.00
|
46.40
|
47.00
|
46.63
|
34.47
|
991,701
|
|
|
9/11/2023
|
-0.50 / -1.06%
|
47.40
|
47.40
|
46.00
|
46.50
|
46.79
|
34.10
|
967,290
|
|
|
9/8/2023
|
-0.35 / -0.74%
|
47.50
|
47.55
|
46.95
|
47.00
|
47.03
|
34.47
|
1,600,711
|
|
|
9/7/2023
|
+0.05 / +0.11%
|
47.50
|
48.15
|
47.20
|
47.35
|
47.58
|
34.73
|
1,372,704
|
|
|
9/6/2023
|
-0.20 / -0.42%
|
47.70
|
47.70
|
47.15
|
47.30
|
47.28
|
34.69
|
1,178,702
|
|
|
9/5/2023
|
+0.55 / +1.17%
|
47.00
|
47.70
|
47.00
|
47.50
|
47.41
|
34.84
|
1,362,306
|
|
|
8/31/2023
|
+0.75 / +1.62%
|
46.35
|
46.95
|
46.30
|
46.95
|
46.71
|
34.43
|
1,668,901
|
|
|
8/30/2023
|
+0.40 / +0.87%
|
46.00
|
46.60
|
45.80
|
46.20
|
46.24
|
33.88
|
1,123,802
|
|
|
8/29/2023
|
+0.40 / +0.88%
|
45.40
|
46.10
|
45.35
|
45.80
|
45.79
|
33.59
|
1,359,604
|
|
|
8/28/2023
|
+0.20 / +0.44%
|
45.35
|
45.90
|
45.30
|
45.40
|
45.44
|
33.30
|
740,305
|
|
|
8/25/2023
|
-0.60 / -1.31%
|
45.80
|
45.80
|
45.05
|
45.20
|
45.35
|
33.15
|
1,374,700
|
|
|
8/24/2023
|
+0.10 / +0.22%
|
45.70
|
46.10
|
45.35
|
45.80
|
45.80
|
33.59
|
1,508,214
|
|
|
8/23/2023
|
-0.10 / -0.22%
|
46.20
|
46.20
|
45.40
|
45.70
|
45.70
|
33.52
|
1,363,112
|
|
|
8/22/2023
|
+0.20 / +0.44%
|
44.90
|
45.95
|
44.50
|
45.80
|
45.27
|
33.59
|
1,307,541
|
|
|
8/21/2023
|
+1.40 / +3.17%
|
44.60
|
46.85
|
44.50
|
45.60
|
45.51
|
33.44
|
1,810,037
|
|
|
8/18/2023
|
-2.90 / -6.16%
|
47.10
|
47.10
|
44.10
|
44.20
|
45.83
|
32.42
|
2,845,403
|
|
|
8/17/2023
|
-0.40 / -0.84%
|
47.50
|
47.70
|
47.10
|
47.10
|
47.49
|
34.54
|
1,666,030
|
|
|
8/16/2023
|
+0.50 / +1.06%
|
46.95
|
47.60
|
46.90
|
47.50
|
47.34
|
34.84
|
1,353,745
|
|
|
8/15/2023
|
-0.60 / -1.26%
|
47.40
|
47.60
|
46.85
|
47.00
|
47.09
|
34.47
|
1,658,050
|
|
|
8/14/2023
|
+0.90 / +1.93%
|
47.00
|
47.65
|
46.65
|
47.60
|
47.31
|
34.91
|
2,117,157
|
|
|
8/11/2023
|
+0.20 / +0.43%
|
46.50
|
46.90
|
45.60
|
46.70
|
46.36
|
34.25
|
2,102,433
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BAB
|
22,100
|
10.70
|
-1.83%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|